Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
2.54+ 5.24%
Market Cap
€150,480
5.05%
Volume (24)
23,658
4.40%
Circulating Supply
59,173 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
€2.54

Price Change

€0.12667
5.24%
24h Low / 24h High
€2.35 / €2.6

Trading Volume

€23,658
4.40%
Volume / Market Cap
0.15721691
Market Dominance
0.0000044620492%
Market Rank
#6221

Wrapped NEAR (Universal) Supply

Circulating Supply
59,173.287 UNEAR
Total Supply
59,173.287 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
€150,480
5.05%

Fully Diluted
Market Cap

€150,480
5.27%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
€2.4137961 / €2.4176236
Yesterday's Open / Close
€2.4176236 / €2.4137961
Yesterday's Change
5.15%
Yesterday's Volume
€21,385.198

Wrapped NEAR (Universal) Price History

7d Low / 7d High
€2.4212813 / €3.0143125
30d Low / 30d High
€2.3108205 / €2.4370895
90d Low / 90d High
€2.1300834 / €2.4370895
52 Week Low / 52 Week High
€2.0714061 / €2.4370895
All Time HighDec 6, 2024 (7 months ago)
€7.73
67.10%
All Time LowJun 22, 2025 (25 days ago)
€1.57
62.18%

Data provided by Coingecko API

UNEAR to EUR converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to EUR)

UNEAREUR by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (EUR)

Date
7/17/2025
€2.345394
€0
€2.43709
€2.31082
7/16/2025
€2.29462
€2.345394
€2.403672
€2.255797
7/15/2025
€2.203974
€2.29462
€2.281366
€2.130083
7/14/2025
€2.170735
€2.203974
€2.291118
€2.170735
7/13/2025
€2.119466
€2.170735
€2.205256
€2.119466
7/12/2025
€2.152335
€2.119466
€2.167244
€2.071406
7/11/2025
€2.149879
€2.152335
€2.236331
€2.117472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,187
0.73%
Market Cap€2.37T
Volume€58.14B
2
3,619.18
4.79%
Market Cap€436.8B
Volume€69.86B
3
3.47
6.32%
Market Cap€205.5B
Volume€19.98B
5
739.13
3.12%
Market Cap€107.83B
Volume€2.71B
6
179.24
1.61%
Market Cap€96.4B
Volume€19.29B
8
0.24
12.29%
Market Cap€36.17B
Volume€18.49B

Data provided by Coingecko API

More Cryptocurrencies

6215
0.00015169
0.10%
Market Cap€150,780
Volume€321
6217
Market Cap€150,763
Volume€2,397
6216
0
0.68%
Market Cap€150,717
Volume€10,077
6220
0.02
4.62%
Market Cap€150,682
Volume€10

Data provided by Coingecko API