Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
6.71+ 6.49%
Market Cap
€285,267
1.73%
Volume (24)
626,720
10.72%
Circulating Supply
42,467 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
€6.71

Price Change

€0.40941
6.49%
24h Low / 24h High
€6.3 / €7.17

Trading Volume

€626,720
10.72%
Volume / Market Cap
2.1969593
Market Dominance
0.0000088944527%
Market Rank
#4894

Wrapped NEAR (Universal) Supply

Circulating Supply
42,467.102 UNEAR
Total Supply
42,467.102 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
€285,267
1.73%

Fully Diluted
Market Cap

€285,267
0.19%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
€6.6628861 / €6.7458948
Yesterday's Open / Close
€6.7458948 / €6.6628861
Yesterday's Change
0.08%
Yesterday's Volume
€459,931.8

Wrapped NEAR (Universal) Price History

7d Low / 7d High
€6.0319157 / €7.4961093
30d Low / 30d High
€6.1778416 / €6.7458948
90d Low / 90d High
€6.1778416 / €6.8254512
52 Week Low / 52 Week High
€5.7624942 / €6.8254512
All Time HighDec 3, 2024 (0 days ago)
€7.17
6.35%
All Time LowNov 4, 2024 (28 days ago)
€3.23
107.95%

Data provided by Coingecko API

UNEAR to EUR converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to EUR)

UNEAREUR by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (EUR)

Date
12/2/2024
€6.587353
€0
€6.745895
€6.177842
12/1/2024
€6.635241
€6.587353
€6.635241
€6.448152
11/30/2024
€6.553113
€6.635241
€6.825451
€6.445911
11/29/2024
€6.65609
€6.553113
€6.65609
€6.440273
11/28/2024
€6.477399
€6.65609
€6.708448
€6.188916
11/27/2024
€6.233089
€6.477399
€6.505419
€6.162912
11/26/2024
€6.152677
€6.233089
€6.325172
€5.762494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,764
0.75%
Market Cap€1.9T
Volume€90.98B
2
3,574.83
0.36%
Market Cap€430.7B
Volume€38.64B
3
2.55
3.86%
Market Cap€145.71B
Volume€47.58B
5
224.47
1.18%
Market Cap€106.67B
Volume€8.82B
6
659.08
4.14%
Market Cap€96.2B
Volume€2.63B
7
0.41
1.62%
Market Cap€59.89B
Volume€9.09B

Data provided by Coingecko API

More Cryptocurrencies

4892
0.00068003
8.22%
Market Cap€285,870
Volume€5,128
4890
0.00098004
1.06%
Market Cap€285,207
Volume€6,782
4893
0.00000285
4.43%
Market Cap€285,399
Volume€249
4895
0.00000068
4.12%
Market Cap€284,789
Volume€67,376
4896
0.01
3.61%
Market Cap€284,414
Volume€54,441

Data provided by Coingecko API