Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
4.34+ 0.25%
Market Cap
€54,971
60.08%
Volume (24)
179,467
0.67%
Circulating Supply
12,649 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
€4.34

Price Change

€0.01060794
0.25%
24h Low / 24h High
€4.12 / €4.41

Trading Volume

€179,467
0.67%
Volume / Market Cap
3.2647578
Market Dominance
0.0000024077989%
Market Rank
#5160

Wrapped NEAR (Universal) Supply

Circulating Supply
12,649.085 UNEAR
Total Supply
12,649.085 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
€54,971
60.08%

Fully Diluted
Market Cap

€54,971
1.93%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
€4.240079 / €4.2873413
Yesterday's Open / Close
€4.2873413 / €4.240079
Yesterday's Change
1.79%
Yesterday's Volume
€143,656.34

Wrapped NEAR (Universal) Price History

7d Low / 7d High
€4.484942 / €5.0413695
30d Low / 30d High
€4.1627079 / €4.3634703
90d Low / 90d High
€4.1627079 / €4.6071291
52 Week Low / 52 Week High
€4.1627079 / €4.6409695
All Time HighOct 15, 2024 (8 days ago)
€4.79
9.02%
All Time LowOct 10, 2024 (13 days ago)
€3.97
9.71%

Data provided by Coingecko API

UNEAR to EUR converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to EUR)

UNEAREUR by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (EUR)

Date
10/23/2024
€4.303392
€0
€4.332301
€4.162708
10/22/2024
€4.427976
€4.303392
€4.431236
€4.306094
10/21/2024
€4.565188
€4.427976
€4.607129
€4.421463
10/20/2024
€4.42862
€4.565188
€4.596122
€4.339883
10/19/2024
€4.484148
€4.42862
€4.505562
€4.406973
10/18/2024
€4.364858
€4.484148
€4.513097
€4.347203
10/17/2024
€4.531735
€4.364858
€4.640969
€4.322618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

21 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,133
0.24%
Market Cap€1.33T
Volume€37.27B
2
2,539.5
3.08%
Market Cap€305.74B
Volume€19.72B
4
587.24
0.71%
Market Cap€85.67B
Volume€821.86M
5
172.71
3.48%
Market Cap€81.17B
Volume€5.18B
7
0.53
0.95%
Market Cap€29.92B
Volume€1.29B
9
0.14
1.32%
Market Cap€20.6B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

5157
0.00118047
1.60%
Market Cap€55,379
Volume€341
5158
0.00046777
0%
Market Cap€54,560
Volume€73
5159
0.00000013
9.08%
Market Cap€55,309
Volume€3,605
5161
0.00081576
8.17%
Market Cap€54,656
Volume€342
5162
Market Cap€54,255
Volume€1

Data provided by Coingecko API