Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
2.04+ 0.84%
Market Cap
€110,774
0.84%
Volume (24)
2,186
0.21%
Circulating Supply
54,324 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
€2.04

Price Change

€0.01689263
0.84%
24h Low / 24h High
€2.01 / €2.1

Trading Volume

€2,186.21
0.21%
Volume / Market Cap
0.019735768
Market Dominance
0.0000032884732%
Market Rank
#7071

Wrapped NEAR (Universal) Supply

Circulating Supply
54,323.671 UNEAR
Total Supply
54,323.671 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
€110,774
0.84%

Fully Diluted
Market Cap

€110,774
0.18%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
€2.0333452 / €2.0376214
Yesterday's Open / Close
€2.0376214 / €2.0333452
Yesterday's Change
0.22%
Yesterday's Volume
€1,153.1097

Wrapped NEAR (Universal) Price History

7d Low / 7d High
€2.2884736 / €2.4783302
30d Low / 30d High
€2.0226508 / €2.1139752
90d Low / 90d High
€1.9544183 / €2.125069
52 Week Low / 52 Week High
€1.9544183 / €2.1629557
All Time HighDec 6, 2024 (9 months ago)
€7.73
73.64%
All Time LowJun 22, 2025 (2 months ago)
€1.57
29.93%

Data provided by Coingecko API

UNEAR to EUR converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNEAR Safely with 3Commas

Use a proven backtested strategy for UNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to EUR)

    UNEAREUR by TradingView

    Wrapped NEAR (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped NEAR (Universal) Historical Price Data (EUR)

    Date
    9/4/2025
    €2.103904
    €0
    €2.108754
    €2.022651
    9/3/2025
    €2.082366
    €2.103904
    €2.125069
    €2.079085
    9/2/2025
    €1.973035
    €2.082366
    €2.0846
    €1.973035
    9/1/2025
    €2.026643
    €1.973035
    €2.076893
    €1.954418
    8/31/2025
    €2.070076
    €2.026643
    €2.112619
    €2.064569
    8/30/2025
    €2.079942
    €2.070076
    €2.095291
    €2.05476
    8/29/2025
    €2.162956
    €2.079942
    €2.162956
    €2.054186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 41 minutes and 16 seconds

    Explore Our Other Products for UNEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,223
    1.09%
    Market Cap€2.22T
    Volume€55.26B
    2
    4,317.45
    0.83%
    Market Cap€521.02B
    Volume€38.33B
    3
    2.84
    1.24%
    Market Cap€168.98B
    Volume€6.4B
    5
    850.82
    1.00%
    Market Cap€118.44B
    Volume€971.9M
    6
    204.61
    0.59%
    Market Cap€110.72B
    Volume€7.67B
    9
    0.22
    1.98%
    Market Cap€32.61B
    Volume€1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    7066
    0.00012326
    4.68%
    Market Cap€110,928
    Volume€1,032
    7067
    0.00053893
    1.37%
    Market Cap€110,840
    Volume€2
    7069
    0.00011088
    9.20%
    Market Cap€110,798
    Volume€15,579
    7072
    0.00011094
    0%
    Market Cap€110,944
    Volume€137
    7077
    0.00000085
    0.16%
    Market Cap€110,613
    Volume€482

    Data provided by Coingecko API