Wrapped NEAR (Universal) (UNEAR) Valor real atual

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
GBP 1,84+ 3.89%
Capitalização de mercado
GBP 99 421
2.68%
Volume (24)
GBP 2 859
0.20%
Fornecimento em circulação
54 324 UNEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNEAR

Wrapped NEAR (Universal) Preço hoje

Wrapped NEAR (Universal) Preço
GBP 1,84

Alteração de preço

GBP 0,068727
3.89%
24h Baixo / 24h Alto
GBP 1,75 / GBP 1,84

Volume

GBP 2 858,55
0.20%
Volume / Limite de mercado
0,028751974
Dominio de mercado
0,0000034209146%
Posição de mercado
#6994

Fornecimento de Wrapped NEAR (Universal)

Fornecimento em circulação
54 323,671 UNEAR
Fornecimento total
54 323,671 UNEAR
Fornecimento máximo
0 UNEAR

Wrapped NEAR (Universal) Capitalização de mercado

Capitalização de mercado
GBP 99 421
2.68%

Totalmente diluído
Limite de mercado

GBP 99 421
1.29%

Wrapped NEAR (Universal) Preço Ontem

Baixa / Alta de ontem
GBP 1,8017519 / GBP 1,8119824
Abertura / Fecho de Ontem
GBP 1,8119824 / GBP 1,8017519
A mudança de ontem
1.83%
Volume de ontem
GBP 4 356,6047

Histórico do preço do Wrapped NEAR (Universal)

7 dias Baixa / 7 dias Alta
GBP 2,2884736 / GBP 2,5507026
30 dias Baixa / 30 dias Alta
GBP 1,6899073 / GBP 1,8119824
90 dias Baixa / 90 dias Alta
GBP 1,6899073 / GBP 1,8452221
52 Semana Baixa / 52 Semana Alta
GBP 1,6899073 / GBP 1,8943201
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
GBP 6,41
71.46%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 1,34
36.40%

Data provided by Coingecko API

UNEAR para GBP

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNEAR Safely with 3Commas

Use a proven backtested strategy for UNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NEAR (Universal) para British Pound Gráfico de Preço (UNEAR para GBP)

    UNEARGBP de TradingView

    Wrapped NEAR (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped NEAR (Universal) Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 1,706214
    GBP 0
    GBP 1,811982
    GBP 1,706214
    01/09/2025
    GBP 1,754498
    GBP 1,706214
    GBP 1,799018
    GBP 1,689907
    31/08/2025
    GBP 1,791475
    GBP 1,754498
    GBP 1,845222
    GBP 1,787111
    30/08/2025
    GBP 1,799718
    GBP 1,791475
    GBP 1,812999
    GBP 1,777928
    29/08/2025
    GBP 1,870069
    GBP 1,799718
    GBP 1,870069
    GBP 1,777787
    28/08/2025
    GBP 1,855744
    GBP 1,870069
    GBP 1,881572
    GBP 1,830792
    27/08/2025
    GBP 1,873627
    GBP 1,855744
    GBP 1,89432
    GBP 1,857417

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 45 minutoss e 31 segundoss

    Explore Our Other Products for UNEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 805
    0.80%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 41,32B
    2
    GBP 4 439,24
    1.99%
    Capitalização de mercadoGBP 533,52B
    VolumeGBP 32,32B
    3
    GBP 2,87
    1.62%
    Capitalização de mercadoGBP 170,38B
    VolumeGBP 6,28B
    5
    GBP 857,88
    0.98%
    Capitalização de mercadoGBP 119,34B
    VolumeGBP 879,43M
    6
    GBP 212,01
    4.13%
    Capitalização de mercadoGBP 114,68B
    VolumeGBP 8,8B
    9
    GBP 0,217639
    2.65%
    Capitalização de mercadoGBP 32,77B
    VolumeGBP 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    6992
    GBP 0,00009955
    13.39%
    Capitalização de mercadoGBP 99 481
    VolumeGBP 5 160
    6993
    GBP 0,0000943
    0.30%
    Capitalização de mercadoGBP 99 607
    VolumeGBP 9
    6998
    GBP 0,04928163
    0.07%
    Capitalização de mercadoGBP 99 475
    VolumeGBP 141
    6995
    GBP 0,00015096
    3.63%
    Capitalização de mercadoGBP 99 421
    VolumeGBP 340
    6999
    GBP 0,00000076
    1.54%
    Capitalização de mercadoGBP 99 354
    VolumeGBP 325

    Data provided by Coingecko API