Wrapped stASTR (WSTASTR) Valor real atual

Wrapped stASTR logo
WSTASTRWrapped stASTR
JPY 3,78+ 2.00%
Capitalização de mercado
JPY 621,77M
1.48%
Volume (24)
JPY 2 119 767
0.91%
Fornecimento em circulação
164 648 880 WSTASTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTASTR

Wrapped stASTR Preço hoje

Wrapped stASTR Preço
JPY 3,78

Alteração de preço

JPY 0,073985
2.00%
24h Baixo / 24h Alto
JPY 3,67 / JPY 3,81

Volume

JPY 2 119 767
0.91%
Volume / Limite de mercado
0,0034092451
Dominio de mercado
0,00010253041%
Posição de mercado
#2557

Fornecimento de Wrapped stASTR

Fornecimento em circulação
164 648 879,626 WSTASTR
Fornecimento total
164 648 879,626 WSTASTR
Fornecimento máximo
155 621 609,734 WSTASTR

Wrapped stASTR Capitalização de mercado

Capitalização de mercado
JPY 621 770 200
1.48%

Totalmente diluído
Limite de mercado

JPY 621 770 200
1.99%

Wrapped stASTR Preço Ontem

Baixa / Alta de ontem
JPY 3,6857704 / JPY 3,7193288
Abertura / Fecho de Ontem
JPY 3,7193288 / JPY 3,6857704
A mudança de ontem
2.09%
Volume de ontem
JPY 771,20086

Histórico do preço do Wrapped stASTR

7 dias Baixa / 7 dias Alta
JPY 0,023781386 / JPY 0,02565825
30 dias Baixa / 30 dias Alta
JPY 3,6732011 / JPY 3,7490138
90 dias Baixa / 90 dias Alta
JPY 3,6072891 / JPY 3,7719885
52 Semana Baixa / 52 Semana Alta
JPY 3,505423 / JPY 3,7719885
Máxima de todos os temposMeur. 26, 2025 (5 meses atrás)
JPY 5,32
28.90%
Baixa de todos os temposGoue. 6, 2025 (2 meses atrás)
JPY 0,668795
465.89%

Data provided by Coingecko API

WSTASTR para JPY

Wrapped stASTR
Wrapped stASTRWSTASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTASTR Safely with 3Commas

Use a proven backtested strategy for WSTASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped stASTR para Japanese yen Gráfico de Preço (WSTASTR para JPY)

    WSTASTRJPY de TradingView

    Wrapped stASTR Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped stASTR Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 3,724558
    JPY 0
    JPY 3,749014
    JPY 3,674165
    10/09/2025
    JPY 3,719823
    JPY 3,724558
    JPY 3,771989
    JPY 3,673201
    09/09/2025
    JPY 3,675967
    JPY 3,719823
    JPY 3,75585
    JPY 3,654429
    08/09/2025
    JPY 3,607217
    JPY 3,675967
    JPY 3,674478
    JPY 3,607217
    07/09/2025
    JPY 3,532998
    JPY 3,607217
    JPY 3,611937
    JPY 3,532998
    06/09/2025
    JPY 3,617901
    JPY 3,532998
    JPY 3,622664
    JPY 3,505423
    05/09/2025
    JPY 3,513623
    JPY 3,617901
    JPY 3,637135
    JPY 3,508559

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 32 minutoss e 29 segundoss

    Explore Our Other Products for WSTASTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 114
    0.48%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 44,3B
    2
    JPY 4 534,17
    2.55%
    Capitalização de mercadoJPY 548,25B
    VolumeJPY 30,47B
    3
    JPY 3,02
    0.69%
    Capitalização de mercadoJPY 180,35B
    VolumeJPY 5,3B
    5
    JPY 238,95
    5.53%
    Capitalização de mercadoJPY 129,68B
    VolumeJPY 12,79B
    6
    JPY 907,27
    1.10%
    Capitalização de mercadoJPY 126,25B
    VolumeJPY 1,24B
    8
    JPY 0,263887
    6.12%
    Capitalização de mercadoJPY 39,84B
    VolumeJPY 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    2554
    JPY 0,624045
    26.27%
    Capitalização de mercadoJPY 623,82M
    VolumeJPY 222,44M
    2555
    JPY 0,623657
    2.03%
    Capitalização de mercadoJPY 623,66M
    VolumeJPY 1,35M
    2556
    JPY 1,92
    1.82%
    Capitalização de mercadoJPY 623,41M
    VolumeJPY 70,54M
    2558
    JPY 147,71
    0.38%
    Capitalização de mercadoJPY 620,91M
    VolumeJPY 223,84M
    2559
    JPY 0,00624899
    26.25%
    Capitalização de mercadoJPY 620,86M
    VolumeJPY 94,82M

    Data provided by Coingecko API