Wrapped stASTR (WSTASTR) Valor real atual

Wrapped stASTR logo
WSTASTRWrapped stASTR
JPY 3,8+ 1.22%
Capitalização de mercado
JPY 601,03M
0.97%
Volume (24)
JPY 20 359
0.37%
Fornecimento em circulação
158 155 240 WSTASTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTASTR

Wrapped stASTR Preço hoje

Wrapped stASTR Preço
JPY 3,8

Alteração de preço

JPY 0,04587021
1.22%
24h Baixo / 24h Alto
JPY 3,64 / JPY 3,89

Volume

JPY 20 359
0.37%
Volume / Limite de mercado
0,000033873439
Dominio de mercado
0,00010383177%
Posição de mercado
#2532

Fornecimento de Wrapped stASTR

Fornecimento em circulação
158 155 237,404 WSTASTR
Fornecimento total
158 155 237,404 WSTASTR
Fornecimento máximo
155 621 609,734 WSTASTR

Wrapped stASTR Capitalização de mercado

Capitalização de mercado
JPY 601 031 390
0.97%

Totalmente diluído
Limite de mercado

JPY 601 031 390
0.94%

Wrapped stASTR Preço Ontem

Baixa / Alta de ontem
JPY 3,7579535 / JPY 3,7717486
Abertura / Fecho de Ontem
JPY 3,7717486 / JPY 3,7579535
A mudança de ontem
0.93%
Volume de ontem
JPY 1 386,0871

Histórico do preço do Wrapped stASTR

7 dias Baixa / 7 dias Alta
JPY 0,024303594 / JPY 0,026418207
30 dias Baixa / 30 dias Alta
JPY 3,655435 / JPY 3,7759997
90 dias Baixa / 90 dias Alta
JPY 3,5764076 / JPY 3,8567724
52 Semana Baixa / 52 Semana Alta
JPY 3,5764076 / JPY 3,8859848
Máxima de todos os temposMeur. 26, 2025 (4 meses atrás)
JPY 5,32
28.33%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
JPY 0,668795
470.40%

Data provided by Coingecko API

WSTASTR para JPY

Wrapped stASTR
Wrapped stASTRWSTASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTASTR Safely with 3Commas

Use a proven backtested strategy for WSTASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped stASTR para Japanese yen Gráfico de Preço (WSTASTR para JPY)

    WSTASTRJPY de TradingView

    Wrapped stASTR Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped stASTR Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 3,751526
    JPY 0
    JPY 3,776
    JPY 3,655435
    19/08/2025
    JPY 3,713625
    JPY 0
    JPY 3,713625
    JPY 3,615014
    18/08/2025
    JPY 3,856772
    JPY 3,713625
    JPY 3,856772
    JPY 3,685196
    17/08/2025
    JPY 3,830811
    JPY 3,856772
    JPY 3,885985
    JPY 3,808046
    16/08/2025
    JPY 3,741723
    JPY 3,830811
    JPY 3,852588
    JPY 3,741723
    15/08/2025
    JPY 3,786229
    JPY 3,741723
    JPY 3,838449
    JPY 3,680372

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 38 minutoss e 38 segundoss

    Explore Our Other Products for WSTASTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 259
    1.29%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 35,69B
    2
    JPY 4 565,92
    5.74%
    Capitalização de mercadoJPY 549,51B
    VolumeJPY 34,41B
    3
    JPY 3
    3.10%
    Capitalização de mercadoJPY 177,92B
    VolumeJPY 6,65B
    5
    JPY 869,08
    1.91%
    Capitalização de mercadoJPY 121,06B
    VolumeJPY 1,59B
    6
    JPY 189,27
    2.23%
    Capitalização de mercadoJPY 102,37B
    VolumeJPY 5,76B
    10
    JPY 0,225003
    2.77%
    Capitalização de mercadoJPY 33,81B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    2529
    JPY 0,975905
    2.43%
    Capitalização de mercadoJPY 602,79M
    VolumeJPY 376,13M
    2530
    JPY 8,07
    14.99%
    Capitalização de mercadoJPY 602,73M
    VolumeJPY 90,05M
    2531
    JPY 10,52
    0.43%
    Capitalização de mercadoJPY 601,4M
    VolumeJPY 736
    2533
    JPY 3,19
    19.50%
    Capitalização de mercadoJPY 599,65M
    VolumeJPY 16,24M
    2534
    JPY 147,47
    1.31%
    Capitalização de mercadoJPY 598,81M
    VolumeJPY 24,52M

    Data provided by Coingecko API