Wrapped stASTR (WSTASTR) Live Price

Wrapped stASTR logo
WSTASTRWrapped stASTR
JPY 4.03 -0.80%
Market Cap
JPY 119.88M
0.80%
Volume (24)
JPY 3,291,736
1.85%
Circulating Supply
29,735,792 WSTASTR
Issue Date
-

Data provided by Coingecko API

WSTASTR price Statistics

Wrapped stASTR Price Today

Wrapped stASTR Price
JPY 4.03

Price Change

JPY -0.032603222
0.80%
24h Low / 24h High
JPY 4.02 / JPY 4.09

Trading Volume

JPY 3,291,736
1.85%
Volume / Market Cap
0.027457692
Market Dominance
0.000024518222%
Market Rank
#3888

Wrapped stASTR Supply

Circulating Supply
29,735,792.357 WSTASTR
Total Supply
29,735,792.357 WSTASTR
Max Supply
0 WSTASTR

Wrapped stASTR Market Cap

Market Cap
JPY 119,883,930
0.80%

Fully Diluted
Market Cap

JPY 119,883,930
0.96%

Wrapped stASTR Price Yesterday

Yesterday's Low / High
JPY 4.0597371 / JPY 4.0819574
Yesterday's Open / Close
JPY 4.0819574 / JPY 4.0597371
Yesterday's Change
1.00%
Yesterday's Volume
JPY 3,594,313.2

Wrapped stASTR Price History

7d Low / 7d High
JPY 0.02600768 / JPY 0.028802871
30d Low / 30d High
JPY 3.9150104 / JPY 4.0819574
90d Low / 90d High
JPY 3.7519873 / JPY 4.1084463
52 Week Low / 52 Week High
JPY 3.7461592 / JPY 4.1084463
All Time HighMar 26, 2025 (2 months ago)
JPY 5.32
24.20%
All Time LowApr 9, 2025 (2 months ago)
JPY 3.11
29.81%

Data provided by Coingecko API

WSTASTR to JPY converter

Wrapped stASTR
Wrapped stASTRWSTASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped stASTR Price Chart (WSTASTR to JPY)

WSTASTRJPY by TradingView

Wrapped stASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped stASTR Historical Price Data (JPY)

Date
6/7/2025
JPY 3.930103
JPY 0
JPY 4.081957
JPY 3.92825
6/6/2025
JPY 3.912337
JPY 3.930103
JPY 3.994695
JPY 3.84342
6/5/2025
JPY 4.016075
JPY 3.912337
JPY 4.052256
JPY 3.751987
6/4/2025
JPY 3.946018
JPY 4.016075
JPY 4.108446
JPY 3.945356
6/3/2025
JPY 3.932667
JPY 3.946018
JPY 4.038245
JPY 3.932667
6/2/2025
JPY 3.882403
JPY 3.932667
JPY 3.949512
JPY 3.797541
6/1/2025
JPY 3.806672
JPY 3.882403
JPY 3.872695
JPY 3.746159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,456
0.54%
Market CapJPY 2.1T
VolumeJPY 15.63B
2
JPY 2,517.78
1.11%
Market CapJPY 303.95B
VolumeJPY 8.56B
4
JPY 2.22
1.50%
Market CapJPY 130.32B
VolumeJPY 1.18B
5
JPY 649.78
0.26%
Market CapJPY 94.79B
VolumeJPY 391.46M
6
JPY 149.6
1.85%
Market CapJPY 78.51B
VolumeJPY 1.75B
8
JPY 0.183176
1.15%
Market CapJPY 27.4B
VolumeJPY 696.66M

Data provided by Coingecko API

More Cryptocurrencies

3885
Market CapJPY 120.38M
VolumeJPY 799,469
3886
JPY 5.71
3.26%
Market CapJPY 119.97M
VolumeJPY 17.25M
3887
JPY 0.12096
2.17%
Market CapJPY 119.95M
VolumeJPY 267,793
3889
JPY 0.119805
8.77%
Market CapJPY 119.81M
VolumeJPY 868,586
3890
JPY 0.827749
0.52%
Market CapJPY 119.8M
VolumeJPY 40.71M

Data provided by Coingecko API