Wrapped stASTR (WSTASTR) Live Price

Wrapped stASTR logo
WSTASTRWrapped stASTR
JPY 2.63+ 12.54%
Market Cap
JPY 489.94M
11.88%
Volume (24)
JPY 2,661,216
0.39%
Circulating Supply
186,607,440 WSTASTR
Issue Date
-

Data provided by Coingecko API

WSTASTR price Statistics

Wrapped stASTR Price Today

Wrapped stASTR Price
JPY 2.63

Price Change

JPY 0.292462
12.54%
24h Low / 24h High
JPY 2.33 / JPY 2.64

Trading Volume

JPY 2,661,216
0.39%
Volume / Market Cap
0.005431685
Market Dominance
0.000082038064%
Market Rank
#2638

Wrapped stASTR Supply

Circulating Supply
186,607,439.204 WSTASTR
Total Supply
186,607,439.204 WSTASTR
Max Supply
155,621,609.734 WSTASTR

Wrapped stASTR Market Cap

Market Cap
JPY 489,942,990
11.88%

Fully Diluted
Market Cap

JPY 489,942,990
10.97%

Wrapped stASTR Price Yesterday

Yesterday's Low / High
JPY 2.3608537 / JPY 2.3711064
Yesterday's Open / Close
JPY 2.3608537 / JPY 2.3711064
Yesterday's Change
11.16%
Yesterday's Volume
JPY 3,418,251.8

Wrapped stASTR Price History

7d Low / 7d High
JPY 0.014646476 / JPY 0.018357159
30d Low / 30d High
JPY 2.2966662 / JPY 2.4207072
90d Low / 90d High
JPY 2.2429321 / JPY 2.6831578
52 Week Low / 52 Week High
JPY 2.2429321 / JPY 2.8267267
All Time HighMar 26, 2025 (7 months ago)
JPY 5.32
50.70%
All Time LowJul 6, 2025 (4 months ago)
JPY 0.668795
292.34%

Data provided by Coingecko API

WSTASTR to JPY converter

Wrapped stASTR
Wrapped stASTRWSTASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped stASTR Price Chart (WSTASTR to JPY)

WSTASTRJPY by TradingView

Wrapped stASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped stASTR Historical Price Data (JPY)

Date
11/6/2025
JPY 2.410771
JPY 0
JPY 2.420707
JPY 2.296666
11/5/2025
JPY 2.331118
JPY 2.410771
JPY 2.483632
JPY 2.242932
11/4/2025
JPY 2.476026
JPY 2.331118
JPY 2.507276
JPY 2.251585
11/3/2025
JPY 2.815572
JPY 2.476026
JPY 2.815572
JPY 2.465227
11/2/2025
JPY 2.783721
JPY 2.815572
JPY 2.826727
JPY 2.729387
11/1/2025
JPY 2.698001
JPY 2.783721
JPY 2.815376
JPY 2.682993
10/31/2025
JPY 2.699024
JPY 2.698001
JPY 2.713728
JPY 2.672717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 7 minutes and 56 seconds

Explore Our Other Products for WSTASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,914
0.12%
Market CapJPY 2.03T
VolumeJPY 88.83B
2
JPY 3,372.14
1.13%
Market CapJPY 407.01B
VolumeJPY 38.12B
4
JPY 2.31
3.02%
Market CapJPY 138.73B
VolumeJPY 5.45B
5
JPY 963.86
2.16%
Market CapJPY 132.76B
VolumeJPY 2.44B
6
JPY 160.46
2.57%
Market CapJPY 88.98B
VolumeJPY 6.21B
10
JPY 0.178465
11.40%
Market CapJPY 27.07B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2634
JPY 151.19
0.55%
Market CapJPY 470.12M
VolumeJPY 20.04M
2636
JPY 0.587793
2.52%
Market CapJPY 490.57M
VolumeJPY 3.73M
2644
JPY 3.98
23.11%
Market CapJPY 490.16M
VolumeJPY 5.57M
2637
JPY 177.12
0.48%
Market CapJPY 489.58M
VolumeJPY 25.99M
2643
JPY 1,604,404
9.41%
Market CapJPY 488.54M
VolumeJPY 8.49M

Data provided by Coingecko API