Wrapped stASTR (WSTASTR) Live Price

Wrapped stASTR logo
WSTASTRWrapped stASTR
JPY 4.01+ 0.27%
Market Cap
JPY 584.1M
0.33%
Volume (24)
JPY 575,721
0.14%
Circulating Supply
145,645,430 WSTASTR
Issue Date
-

Data provided by Coingecko API

WSTASTR price Statistics

Wrapped stASTR Price Today

Wrapped stASTR Price
JPY 4.01

Price Change

JPY 0.01061547
0.27%
24h Low / 24h High
JPY 3.98 / JPY 4.03

Trading Volume

JPY 575,721
0.14%
Volume / Market Cap
0.00098565912
Market Dominance
0.00010301512%
Market Rank
#2462

Wrapped stASTR Supply

Circulating Supply
145,645,433.495 WSTASTR
Total Supply
145,645,433.495 WSTASTR
Max Supply
137,728,245 WSTASTR

Wrapped stASTR Market Cap

Market Cap
JPY 584,097,470
0.33%

Fully Diluted
Market Cap

JPY 584,097,470
0.24%

Wrapped stASTR Price Yesterday

Yesterday's Low / High
JPY 3.99948 / JPY 4.0021202
Yesterday's Open / Close
JPY 4.0021202 / JPY 3.99948
Yesterday's Change
0.23%
Yesterday's Volume
JPY 6,686.8755

Wrapped stASTR Price History

7d Low / 7d High
JPY 0.026158533 / JPY 0.029887761
30d Low / 30d High
JPY 3.9114894 / JPY 4.0220665
90d Low / 90d High
JPY 3.8552874 / JPY 4.2728503
52 Week Low / 52 Week High
JPY 3.8552874 / JPY 4.4096104
All Time HighMar 26, 2025 (4 months ago)
JPY 5.32
24.66%
All Time LowJul 6, 2025 (21 days ago)
JPY 0.668795
499.65%

Data provided by Coingecko API

WSTASTR to JPY converter

Wrapped stASTR
Wrapped stASTRWSTASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped stASTR Price Chart (WSTASTR to JPY)

WSTASTRJPY by TradingView

Wrapped stASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped stASTR Historical Price Data (JPY)

Date
7/26/2025
JPY 3.992692
JPY 0
JPY 4.022066
JPY 3.982523
7/25/2025
JPY 3.977771
JPY 3.992692
JPY 3.998499
JPY 3.855287
7/24/2025
JPY 4.080021
JPY 3.977771
JPY 4.081573
JPY 3.865403
7/23/2025
JPY 4.332691
JPY 4.080021
JPY 4.332691
JPY 4.033819
7/22/2025
JPY 4.310379
JPY 4.332691
JPY 4.310379
JPY 4.180671
7/21/2025
JPY 4.20952
JPY 4.310379
JPY 4.40961
JPY 4.157969
7/20/2025
JPY 4.012085
JPY 4.20952
JPY 4.255737
JPY 4.012085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,252
0.63%
Market CapJPY 2.35T
VolumeJPY 23.92B
2
JPY 3,774.22
0.76%
Market CapJPY 455.44B
VolumeJPY 23.24B
3
JPY 3.21
1.94%
Market CapJPY 189.91B
VolumeJPY 3.33B
5
JPY 795.39
1.55%
Market CapJPY 110.77B
VolumeJPY 920.48M
6
JPY 187.07
0.57%
Market CapJPY 100.7B
VolumeJPY 5.47B
8
JPY 0.239257
0.83%
Market CapJPY 35.94B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2459
JPY 303.29
0.21%
Market CapJPY 588.03M
VolumeJPY 109,370
2460
JPY 0.928425
17.87%
Market CapJPY 585.56M
VolumeJPY 145.64M
2461
JPY 0.00584451
11.27%
Market CapJPY 584.45M
VolumeJPY 10.09M
2463
JPY 0.00411025
0.39%
Market CapJPY 583.95M
VolumeJPY 891
2464
JPY 0.584409
13.25%
Market CapJPY 583.34M
VolumeJPY 463.78M

Data provided by Coingecko API