Wrapped stASTR (WSTASTR) Live Price

Wrapped stASTR logo
WSTASTRWrapped stASTR
JPY 4.3+ 0.65%
Market Cap
JPY 127.96M
0.63%
Volume (24)
JPY 78,393
0.86%
Circulating Supply
29,735,792 WSTASTR
Issue Date
-

Data provided by Coingecko API

WSTASTR price Statistics

Wrapped stASTR Price Today

Wrapped stASTR Price
JPY 4.3

Price Change

JPY 0.02798339
0.65%
24h Low / 24h High
JPY 4.25 / JPY 4.42

Trading Volume

JPY 78,393
0.86%
Volume / Market Cap
0.00061263134
Market Dominance
0.000024592814%
Market Rank
#3838

Wrapped stASTR Supply

Circulating Supply
29,735,792.357 WSTASTR
Total Supply
29,735,792.357 WSTASTR
Max Supply
0 WSTASTR

Wrapped stASTR Market Cap

Market Cap
JPY 127,961,130
0.63%

Fully Diluted
Market Cap

JPY 127,961,130
1.40%

Wrapped stASTR Price Yesterday

Yesterday's Low / High
JPY 4.345378 / JPY 4.3831651
Yesterday's Open / Close
JPY 4.345378 / JPY 4.3831651
Yesterday's Change
1.47%
Yesterday's Volume
JPY 45,147.322

Wrapped stASTR Price History

7d Low / 7d High
JPY 0.029225918 / JPY 0.032590556
30d Low / 30d High
JPY 4.1951487 / JPY 4.4021271
90d Low / 90d High
JPY 4.1663015 / JPY 4.4021271
52 Week Low / 52 Week High
JPY 4.1663015 / JPY 4.6784395
All Time HighMar 26, 2025 (2 months ago)
JPY 5.32
19.16%
All Time LowApr 9, 2025 (1 months ago)
JPY 3.11
38.44%

Data provided by Coingecko API

WSTASTR to JPY converter

Wrapped stASTR
Wrapped stASTRWSTASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped stASTR Price Chart (WSTASTR to JPY)

WSTASTRJPY by TradingView

Wrapped stASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped stASTR Historical Price Data (JPY)

Date
5/27/2025
JPY 4.228362
JPY 0
JPY 4.402127
JPY 4.195149
5/26/2025
JPY 4.293491
JPY 4.228362
JPY 4.365442
JPY 4.206036
5/25/2025
JPY 4.349414
JPY 4.293491
JPY 4.363191
JPY 4.166301
5/24/2025
JPY 4.284169
JPY 4.349414
JPY 4.395952
JPY 4.269203
5/23/2025
JPY 4.577682
JPY 4.284169
JPY 4.678439
JPY 4.337618
5/22/2025
JPY 4.471722
JPY 4.577682
JPY 4.615089
JPY 4.471722
5/21/2025
JPY 4.459979
JPY 4.471722
JPY 4.509956
JPY 4.372738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,819
0.67%
Market CapJPY 2.16T
VolumeJPY 33B
2
JPY 2,648.02
0.33%
Market CapJPY 319.68B
VolumeJPY 21.64B
4
JPY 2.31
0.50%
Market CapJPY 135.3B
VolumeJPY 1.74B
5
JPY 685.81
0.72%
Market CapJPY 100.05B
VolumeJPY 864.25M
6
JPY 174.12
1.30%
Market CapJPY 90.61B
VolumeJPY 3.92B
8
JPY 0.223043
2.29%
Market CapJPY 33.33B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3835
JPY 0.128668
2.44%
Market CapJPY 128.66M
VolumeJPY 464,185
3836
JPY 1.28
1.42%
Market CapJPY 128.46M
VolumeJPY 8.27M
3837
JPY 3.73
1.93%
Market CapJPY 128.51M
VolumeJPY 4,388
3839
JPY 1.26
3.42%
Market CapJPY 127.98M
VolumeJPY 1.38M
3840
Market CapJPY 127.96M
VolumeJPY 78,379

Data provided by Coingecko API