Wrapped stASTR (WSTASTR) Live Price

Wrapped stASTR logo
WSTASTRWrapped stASTR
JPY 3.44+ 2.22%
Market Cap
JPY 473.77M
373.80%
Volume (24)
JPY 257,666
1.74%
Circulating Supply
137,824,890 WSTASTR
Issue Date
-

Data provided by Coingecko API

WSTASTR price Statistics

Wrapped stASTR Price Today

Wrapped stASTR Price
JPY 3.44

Price Change

JPY 0.074762
2.22%
24h Low / 24h High
JPY 3.36 / JPY 3.49

Trading Volume

JPY 257,666
1.74%
Volume / Market Cap
0.00054386746
Market Dominance
0.000096821414%
Market Rank
#2418

Wrapped stASTR Supply

Circulating Supply
137,824,894.038 WSTASTR
Total Supply
137,824,986.268 WSTASTR
Max Supply
137,728,245 WSTASTR

Wrapped stASTR Market Cap

Market Cap
JPY 473,766,170
373.80%

Fully Diluted
Market Cap

JPY 473,766,170
0.61%

Wrapped stASTR Price Yesterday

Yesterday's Low / High
JPY 3.4015768 / JPY 3.4313766
Yesterday's Open / Close
JPY 3.4313766 / JPY 3.4015768
Yesterday's Change
0.69%
Yesterday's Volume
JPY 261,819.31

Wrapped stASTR Price History

7d Low / 7d High
JPY 0.021687642 / JPY 0.024545949
30d Low / 30d High
JPY 3.3109754 / JPY 3.4313766
90d Low / 90d High
JPY 3.3109754 / JPY 3.5627711
52 Week Low / 52 Week High
JPY 3.1810348 / JPY 3.5627711
All Time HighMar 26, 2025 (3 months ago)
JPY 5.32
35.42%
All Time LowApr 9, 2025 (2 months ago)
JPY 3.11
10.59%

Data provided by Coingecko API

WSTASTR to JPY converter

Wrapped stASTR
Wrapped stASTRWSTASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped stASTR Price Chart (WSTASTR to JPY)

WSTASTRJPY by TradingView

Wrapped stASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped stASTR Historical Price Data (JPY)

Date
6/28/2025
JPY 3.376343
JPY 0
JPY 3.431377
JPY 3.355456
6/27/2025
JPY 3.321254
JPY 3.376343
JPY 3.403212
JPY 3.310975
6/26/2025
JPY 3.447074
JPY 3.321254
JPY 3.482668
JPY 3.316505
6/25/2025
JPY 3.556686
JPY 3.447074
JPY 3.562771
JPY 3.473886
6/24/2025
JPY 3.327137
JPY 3.556686
JPY 3.554157
JPY 3.310373
6/23/2025
JPY 3.242585
JPY 3.327137
JPY 3.35145
JPY 3.242585
6/22/2025
JPY 3.4483
JPY 3.242585
JPY 3.48332
JPY 3.181035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,939
0.64%
Market CapJPY 2.15T
VolumeJPY 11.67B
2
JPY 2,440.85
0.61%
Market CapJPY 294.64B
VolumeJPY 7.18B
4
JPY 2.18
0.60%
Market CapJPY 128.9B
VolumeJPY 1.09B
5
JPY 649
0.40%
Market CapJPY 94.69B
VolumeJPY 381.93M
6
JPY 151.33
2.91%
Market CapJPY 80.89B
VolumeJPY 3.12B
9
JPY 0.163714
0.77%
Market CapJPY 24.54B
VolumeJPY 467.13M

Data provided by Coingecko API

More Cryptocurrencies

2413
JPY 145.88
0.53%
Market CapJPY 474.76M
VolumeJPY 157.38M
2417
JPY 0.476107
11.02%
Market CapJPY 474.74M
VolumeJPY 13.15M
2425
JPY 0.484189
7.22%
Market CapJPY 473.86M
VolumeJPY 3.67M
2419
JPY 12.59
9.66%
Market CapJPY 472.4M
VolumeJPY 831,277
2423
Market CapJPY 471.62M
VolumeJPY 690.84M

Data provided by Coingecko API