X Project ERC (XERS) Valor real atual

X Project ERC logo
XERSX Project ERC
JPY 0,310341+ 4.96%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 512 394
1.66%
Fornecimento em circulação
0 XERS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XERS

X Project ERC Preço hoje

X Project ERC Preço
JPY 0,310341

Alteração de preço

JPY 0,01466069
4.96%
24h Baixo / 24h Alto
JPY 0,295625 / JPY 0,317441

Volume

JPY 512 394
1.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de X Project ERC

Fornecimento em circulação
0 XERS
Fornecimento total
1 000 000 000 XERS
Fornecimento máximo
1 000 000 000 XERS

X Project ERC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 309 656 050
1.58%

X Project ERC Preço Ontem

Baixa / Alta de ontem
JPY 0,31407275 / JPY 0,31521342
Abertura / Fecho de Ontem
JPY 0,31521342 / JPY 0,31407275
A mudança de ontem
1.37%
Volume de ontem
JPY 551 323,47

Histórico do preço do X Project ERC

7 dias Baixa / 7 dias Alta
JPY 0,001977335 / JPY 0,0025729014
30 dias Baixa / 30 dias Alta
JPY 0,2921374 / JPY 0,31712163
90 dias Baixa / 90 dias Alta
JPY 0,2921374 / JPY 0,33894964
52 Semana Baixa / 52 Semana Alta
JPY 0,2921374 / JPY 0,3770526
Máxima de todos os temposMeur. 21, 2024 (1 anos atrás)
JPY 0,489623
36.76%
Baixa de todos os temposMeur. 12, 2025 (5 meses atrás)
JPY 0,04587704
574.97%

Data provided by Coingecko API

XERS para JPY

X Project ERC
X Project ERCXERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XERS Safely with 3Commas

Use a proven backtested strategy for XERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real X Project ERC para Japanese yen Gráfico de Preço (XERS para JPY)

    XERSJPY de TradingView

    X Project ERC Trocas

    Instant crypto to crypto exchange coming soon!

    X Project ERC Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,292137
    JPY 0
    JPY 0,317122
    JPY 0,292137
    19/08/2025
    JPY 0,309785
    JPY 0,292137
    JPY 0,310532
    JPY 0,294905
    18/08/2025
    JPY 0,327559
    JPY 0,309785
    JPY 0,327559
    JPY 0,310159
    17/08/2025
    JPY 0,329203
    JPY 0,327559
    JPY 0,33895
    JPY 0,326132
    16/08/2025
    JPY 0,330055
    JPY 0,329203
    JPY 0,334016
    JPY 0,325218
    15/08/2025
    JPY 0,348253
    JPY 0,330055
    JPY 0,349742
    JPY 0,32727
    14/08/2025
    JPY 0,375392
    JPY 0,348253
    JPY 0,377053
    JPY 0,347471

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 27 minutoss e 36 segundoss

    Explore Our Other Products for XERS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 756
    0.15%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 38,22B
    2
    JPY 4 300,86
    3.39%
    Capitalização de mercadoJPY 518,87B
    VolumeJPY 35,2B
    3
    JPY 2,92
    1.04%
    Capitalização de mercadoJPY 173,76B
    VolumeJPY 6,27B
    5
    JPY 860,77
    3.10%
    Capitalização de mercadoJPY 119,84B
    VolumeJPY 2,31B
    6
    JPY 187,2
    3.96%
    Capitalização de mercadoJPY 100,98B
    VolumeJPY 6,56B
    10
    JPY 0,222758
    4.88%
    Capitalização de mercadoJPY 33,5B
    VolumeJPY 2,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 843 896
    1.62%
    Capitalização de mercadoJPY 335,39T
    VolumeJPY 6,13T
    2
    JPY 621 942
    2.80%
    Capitalização de mercadoJPY 75,08T
    VolumeJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalização de mercadoJPY 26,01T
    VolumeJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalização de mercadoJPY 24,68T
    VolumeJPY 13,11T
    5
    JPY 123 552
    0.44%
    Capitalização de mercadoJPY 17,22T
    VolumeJPY 160,31B

    Data provided by Coingecko API