XALPHA.AI (XALPHA) Valor real atual

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 1,33 -0.29%
Capitalização de mercado
JPY 132,83M
0.29%
Volume (24)
JPY 12 707
0.09%
Fornecimento em circulação
100 000 000 XALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XALPHA

XALPHA.AI Preço hoje

XALPHA.AI Preço
JPY 1,33

Alteração de preço

JPY -0,0038158628
0.29%
24h Baixo / 24h Alto
JPY 1,32 / JPY 1,34

Volume

JPY 12 706,72
0.09%
Volume / Limite de mercado
0,000095664973
Dominio de mercado
0,000021931676%
Posição de mercado
#4281

Fornecimento de XALPHA.AI

Fornecimento em circulação
100 000 000 XALPHA
Fornecimento total
100 000 000 XALPHA
Fornecimento máximo
100 000 000 XALPHA

XALPHA.AI Capitalização de mercado

Capitalização de mercado
JPY 132 825 210
0.29%

Totalmente diluído
Limite de mercado

JPY 132 825 210
0.05%

XALPHA.AI Preço Ontem

Baixa / Alta de ontem
JPY 1,3282521 / JPY 1,3295134
Abertura / Fecho de Ontem
JPY 1,3282521 / JPY 1,3295134
A mudança de ontem
0.08%
Volume de ontem
JPY 12 706,724

Histórico do preço do XALPHA.AI

7 dias Baixa / 7 dias Alta
JPY 0,0087865114 / JPY 0,009856828
30 dias Baixa / 30 dias Alta
JPY 1,2924514 / JPY 1,3389305
90 dias Baixa / 90 dias Alta
JPY 1,2924514 / JPY 1,441107
52 Semana Baixa / 52 Semana Alta
JPY 1,2924514 / JPY 1,4574289
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
JPY 45,12
97.06%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,884882
50.10%

Data provided by Coingecko API

XALPHA para JPY

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XALPHA Safely with 3Commas

Use a proven backtested strategy for XALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XALPHA.AI para Japanese yen Gráfico de Preço (XALPHA para JPY)

    XALPHAJPY de TradingView

    XALPHA.AI Trocas

    Instant crypto to crypto exchange coming soon!

    XALPHA.AI Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 1,376895
    JPY 0
    JPY 1,399605
    JPY 1,31733
    14/08/2025
    JPY 1,437036
    JPY 1,376895
    JPY 1,437036
    JPY 1,358057
    13/08/2025
    JPY 1,434385
    JPY 1,437036
    JPY 1,447594
    JPY 1,410656
    11/08/2025
    JPY 1,354335
    JPY 0
    JPY 1,379233
    JPY 1,354335

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 17 minutoss e 45 segundoss

    Explore Our Other Products for XALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 187
    2.61%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 37,35B
    2
    JPY 4 285,81
    5.61%
    Capitalização de mercadoJPY 517,39B
    VolumeJPY 38,64B
    3
    JPY 2,97
    5.11%
    Capitalização de mercadoJPY 176,06B
    VolumeJPY 6,25B
    5
    JPY 832,28
    3.32%
    Capitalização de mercadoJPY 115,85B
    VolumeJPY 1,49B
    6
    JPY 181,08
    5.80%
    Capitalização de mercadoJPY 97,79B
    VolumeJPY 5,66B
    9
    JPY 0,222155
    4.72%
    Capitalização de mercadoJPY 33,44B
    VolumeJPY 2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    4279
    JPY 0,04382212
    4.12%
    Capitalização de mercadoJPY 133,47M
    VolumeJPY 676 130
    4278
    JPY 0,02082193
    3.34%
    Capitalização de mercadoJPY 133,4M
    VolumeJPY 15 938
    4280
    JPY 18,78
    0.14%
    Capitalização de mercadoJPY 133,23M
    VolumeJPY 31 956
    4282
    JPY 0,132985
    13.43%
    Capitalização de mercadoJPY 132,99M
    VolumeJPY 1M
    4283
    JPY 0,316518
    11.74%
    Capitalização de mercadoJPY 132,94M
    VolumeJPY 245 072

    Data provided by Coingecko API