Xcel Defi (XLD) Valor real atual

Xcel Defi logo
XLDXcel Defi
JPY 0,305695+ 1.61%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 21 923
0.16%
Fornecimento em circulação
0 XLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XLD

Xcel Defi Preço hoje

Xcel Defi Preço
JPY 0,305695

Alteração de preço

JPY 0,00482922
1.61%
24h Baixo / 24h Alto
JPY 0,29987 / JPY 0,308774

Volume

JPY 21 923
0.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Xcel Defi

Fornecimento em circulação
0 XLD
Fornecimento total
111 000 000 XLD
Fornecimento máximo
0 XLD

Xcel Defi Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 33 909 694
1.74%

Xcel Defi Preço Ontem

Baixa / Alta de ontem
JPY 0,30002093 / JPY 0,30049739
Abertura / Fecho de Ontem
JPY 0,30049739 / JPY 0,30002093
A mudança de ontem
1.81%
Volume de ontem
JPY 24 956,088

Histórico do preço do Xcel Defi

7 dias Baixa / 7 dias Alta
JPY 0,0019702779 / JPY 0,0031874091
30 dias Baixa / 30 dias Alta
JPY 0,30002093 / JPY 0,3086657
90 dias Baixa / 90 dias Alta
JPY 0,30002093 / JPY 0,4687882
52 Semana Baixa / 52 Semana Alta
JPY 0,28499595 / JPY 0,4687882
Máxima de todos os temposHere 24, 2021 (3 anos atrás)
JPY 77,76
99.61%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
JPY 0,230133
32.83%

Data provided by Coingecko API

XLD para JPY

Xcel Defi
Xcel DefiXLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLD Safely with 3Commas

Use a proven backtested strategy for XLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xcel Defi para Japanese yen Gráfico de Preço (XLD para JPY)

    XLDJPY de TradingView

    Xcel Defi Trocas

    Instant crypto to crypto exchange coming soon!

    Xcel Defi Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,305772
    JPY 0
    JPY 0,307777
    JPY 0,300021
    31/08/2025
    JPY 0,306692
    JPY 0,305772
    JPY 0,468788
    JPY 0,305412
    30/08/2025
    JPY 0,316915
    JPY 0,306692
    JPY 0,316915
    JPY 0,304196
    29/08/2025
    JPY 0,313677
    JPY 0,316915
    JPY 0,320875
    JPY 0,313677
    28/08/2025
    JPY 0,290229
    JPY 0,313677
    JPY 0,319563
    JPY 0,290229
    27/08/2025
    JPY 0,294411
    JPY 0,290229
    JPY 0,296465
    JPY 0,290784
    26/08/2025
    JPY 0,286779
    JPY 0,294411
    JPY 0,310796
    JPY 0,284996

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 17 segundoss

    Explore Our Other Products for XLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 396
    2.40%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 53,39B
    2
    JPY 4 315,23
    1.15%
    Capitalização de mercadoJPY 520,9B
    VolumeJPY 35,27B
    3
    JPY 2,84
    3.25%
    Capitalização de mercadoJPY 168,99B
    VolumeJPY 8,02B
    5
    JPY 851,84
    0.99%
    Capitalização de mercadoJPY 118,52B
    VolumeJPY 1,39B
    6
    JPY 206,8
    4.74%
    Capitalização de mercadoJPY 111,9B
    VolumeJPY 8,73B
    9
    JPY 0,213669
    2.45%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API