Xcel Defi (XLD) Live Price

Xcel Defi logo
XLDXcel Defi
JPY 0.495611 -0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,998
1.91%
Circulating Supply
0 XLD
Issue Date
-

Data provided by Coingecko API

XLD price Statistics

Xcel Defi Price Today

Xcel Defi Price
JPY 0.495611

Price Change

JPY -0.0018558541
0.37%
24h Low / 24h High
JPY 0.489567 / JPY 0.505605

Trading Volume

JPY 26,998
1.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xcel Defi Supply

Circulating Supply
0 XLD
Total Supply
111,000,000 XLD
Max Supply
0 XLD

Xcel Defi Market Cap

Fully Diluted
Market Cap

JPY 54,967,819
0.38%

Xcel Defi Price Yesterday

Yesterday's Low / High
JPY 0.49045611 / JPY 0.49620866
Yesterday's Open / Close
JPY 0.49045611 / JPY 0.49620866
Yesterday's Change
0.46%
Yesterday's Volume
JPY 89,473.796

Xcel Defi Price History

7d Low / 7d High
JPY 0.0032143578 / JPY 0.0036541537
30d Low / 30d High
JPY 0.49045611 / JPY 0.52762162
90d Low / 90d High
JPY 0.49045611 / JPY 0.56368975
52 Week Low / 52 Week High
JPY 0.49045611 / JPY 0.56368975
All Time HighOct 24, 2021 (3 years ago)
JPY 77.76
99.36%
All Time LowAug 11, 2023 (1 years ago)
JPY 0.260356
89.70%

Data provided by Coingecko API

XLD to JPY converter

Xcel Defi
Xcel DefiXLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xcel Defi Price Chart (XLD to JPY)

XLDJPY by TradingView

Xcel Defi Exchanges

Instant crypto to crypto exchange coming soon!

Xcel Defi Historical Price Data (JPY)

Date
2/14/2025
JPY 0.517869
JPY 0
JPY 0.527622
JPY 0.490456
2/13/2025
JPY 0.547127
JPY 0.517869
JPY 0.56369
JPY 0.514219
2/12/2025
JPY 0.53377
JPY 0.547127
JPY 0.555473
JPY 0.519601
2/11/2025
JPY 0.525698
JPY 0.53377
JPY 0.543678
JPY 0.523997
2/10/2025
JPY 0.523546
JPY 0.525698
JPY 0.527308
JPY 0.509053
2/9/2025
JPY 0.530547
JPY 0.523546
JPY 0.543417
JPY 0.513176
2/8/2025
JPY 0.511889
JPY 0.530547
JPY 0.541936
JPY 0.51049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,683
1.04%
Market CapJPY 1.94T
VolumeJPY 28.1B
2
JPY 2,710.2
0.90%
Market CapJPY 326.52B
VolumeJPY 14.88B
3
JPY 2.8
3.83%
Market CapJPY 162.03B
VolumeJPY 5.67B
5
JPY 660.54
0.70%
Market CapJPY 96.33B
VolumeJPY 1.17B
6
JPY 195.73
0.96%
Market CapJPY 95.5B
VolumeJPY 3.97B
8
JPY 0.277577
3.21%
Market CapJPY 41.07B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API