Xcel Defi (XLD) Live Price

Xcel Defi logo
XLDXcel Defi
JPY 0.340025+ 0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,814
2.25%
Circulating Supply
0 XLD
Issue Date
-

Data provided by Coingecko API

XLD price Statistics

Xcel Defi Price Today

Xcel Defi Price
JPY 0.340025

Price Change

JPY 0.00113759
0.34%
24h Low / 24h High
JPY 0.334165 / JPY 0.340647

Trading Volume

JPY 9,813.73
2.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xcel Defi Supply

Circulating Supply
0 XLD
Total Supply
111,000,000 XLD
Max Supply
0 XLD

Xcel Defi Market Cap

Fully Diluted
Market Cap

JPY 37,727,212
0.58%

Xcel Defi Price Yesterday

Yesterday's Low / High
JPY 0.33712494 / JPY 0.33873154
Yesterday's Open / Close
JPY 0.33873154 / JPY 0.33712494
Yesterday's Change
0.62%
Yesterday's Volume
JPY 14,012.327

Xcel Defi Price History

7d Low / 7d High
JPY 0.0022701802 / JPY 0.0024261148
30d Low / 30d High
JPY 0.33119858 / JPY 0.34049081
90d Low / 90d High
JPY 0.32699789 / JPY 0.34049081
52 Week Low / 52 Week High
JPY 0.32699789 / JPY 0.35443708
All Time HighOct 24, 2021 (3 years ago)
JPY 77.76
99.56%
All Time LowAug 11, 2023 (1 years ago)
JPY 0.260356
30.60%

Data provided by Coingecko API

XLD to JPY converter

Xcel Defi
Xcel DefiXLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xcel Defi Price Chart (XLD to JPY)

XLDJPY by TradingView

Xcel Defi Exchanges

Instant crypto to crypto exchange coming soon!

Xcel Defi Historical Price Data (JPY)

Date
6/3/2025
JPY 0.334011
JPY 0
JPY 0.340491
JPY 0.334011
6/2/2025
JPY 0.334798
JPY 0.334011
JPY 0.334798
JPY 0.328751
6/1/2025
JPY 0.332115
JPY 0.334798
JPY 0.334355
JPY 0.326998
5/31/2025
JPY 0.329251
JPY 0.332115
JPY 0.332847
JPY 0.327847
5/30/2025
JPY 0.341242
JPY 0.329251
JPY 0.341242
JPY 0.331921
5/29/2025
JPY 0.35136
JPY 0.341242
JPY 0.354437
JPY 0.340423
5/28/2025
JPY 0.347975
JPY 0.35136
JPY 0.348858
JPY 0.344525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

20 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,580
0.31%
Market CapJPY 2.1T
VolumeJPY 24.96B
2
JPY 2,614.44
0.35%
Market CapJPY 315.65B
VolumeJPY 14.16B
4
JPY 2.25
2.15%
Market CapJPY 132.28B
VolumeJPY 2.04B
5
JPY 667.41
0.44%
Market CapJPY 97.38B
VolumeJPY 647.93M
6
JPY 156.34
2.44%
Market CapJPY 81.73B
VolumeJPY 3.7B
8
JPY 0.195174
1.43%
Market CapJPY 29.19B
VolumeJPY 752.1M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,035,091
0.59%
Market CapJPY 298.85T
VolumeJPY 3.75T
2
JPY 373,612
5.33%
Market CapJPY 45.1T
VolumeJPY 2.55T
3
JPY 142.91
0.01%
Market CapJPY 21.91T
VolumeJPY 5.11T
4
JPY 313.93
2.08%
Market CapJPY 18.45T
VolumeJPY 266.94B
5
JPY 95,335
2.05%
Market CapJPY 13.91T
VolumeJPY 111.08B

Data provided by Coingecko API