Xcel Defi (XLD) Live Price

Xcel Defi logo
XLDXcel Defi
JPY 0.307965 -1.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,663
0.16%
Circulating Supply
0 XLD
Issue Date
-

Data provided by Coingecko API

XLD price Statistics

Xcel Defi Price Today

Xcel Defi Price
JPY 0.307965

Price Change

JPY -0.0033646313
1.08%
24h Low / 24h High
JPY 0.306614 / JPY 0.312181

Trading Volume

JPY 5,663.49
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xcel Defi Supply

Circulating Supply
0 XLD
Total Supply
111,000,000 XLD
Max Supply
0 XLD

Xcel Defi Market Cap

Fully Diluted
Market Cap

JPY 34,184,105
0.40%

Xcel Defi Price Yesterday

Yesterday's Low / High
JPY 0.30888637 / JPY 0.3094893
Yesterday's Open / Close
JPY 0.30888637 / JPY 0.3094893
Yesterday's Change
0.40%
Yesterday's Volume
JPY 4,068.0204

Xcel Defi Price History

7d Low / 7d High
JPY 0.0020138101 / JPY 0.0021602793
30d Low / 30d High
JPY 0.30735554 / JPY 0.31153759
90d Low / 90d High
JPY 0.29382495 / JPY 0.31153759
52 Week Low / 52 Week High
JPY 0.29382495 / JPY 0.31393286
All Time HighOct 24, 2021 (3 years ago)
JPY 77.76
99.60%
All Time LowAug 11, 2023 (1 years ago)
JPY 0.260356
18.16%

Data provided by Coingecko API

XLD to JPY converter

Xcel Defi
Xcel DefiXLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xcel Defi Price Chart (XLD to JPY)

XLDJPY by TradingView

Xcel Defi Exchanges

Instant crypto to crypto exchange coming soon!

Xcel Defi Historical Price Data (JPY)

Date
6/25/2025
JPY 0.30754
JPY 0
JPY 0.311538
JPY 0.30754
6/24/2025
JPY 0.308234
JPY 0.30754
JPY 0.30853
JPY 0.305557
6/23/2025
JPY 0.297455
JPY 0.308234
JPY 0.308375
JPY 0.297455
6/22/2025
JPY 0.302296
JPY 0.297455
JPY 0.304612
JPY 0.293825
6/21/2025
JPY 0.309838
JPY 0.302296
JPY 0.311739
JPY 0.301999
6/20/2025
JPY 0.312122
JPY 0.309838
JPY 0.313933
JPY 0.309186
6/19/2025
JPY 0.311455
JPY 0.312122
JPY 0.312693
JPY 0.310674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,292
0.10%
Market CapJPY 2.13T
VolumeJPY 31.94B
2
JPY 2,448.22
0.77%
Market CapJPY 295.37B
VolumeJPY 18.09B
4
JPY 2.17
1.03%
Market CapJPY 128.23B
VolumeJPY 2.21B
5
JPY 645.5
0.36%
Market CapJPY 94.2B
VolumeJPY 656.27M
6
JPY 143.67
1.76%
Market CapJPY 76.74B
VolumeJPY 3.78B
9
JPY 0.161656
2.27%
Market CapJPY 24.21B
VolumeJPY 958.7M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API