Xcel Defi (XLD) Live Price

Xcel Defi logo
XLDXcel Defi
JPY 0.282617+ 2.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,930
0.14%
Circulating Supply
0 XLD
Issue Date
-

Data provided by Coingecko API

XLD price Statistics

Xcel Defi Price Today

Xcel Defi Price
JPY 0.282617

Price Change

JPY 0.00642591
2.33%
24h Low / 24h High
JPY 0.274301 / JPY 0.286056

Trading Volume

JPY 7,930.14
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xcel Defi Supply

Circulating Supply
0 XLD
Total Supply
111,000,000 XLD
Max Supply
0 XLD

Xcel Defi Market Cap

Fully Diluted
Market Cap

JPY 31,130,288
0.04%

Xcel Defi Price Yesterday

Yesterday's Low / High
JPY 0.28044253 / JPY 0.28069805
Yesterday's Open / Close
JPY 0.28069805 / JPY 0.28044253
Yesterday's Change
0.73%
Yesterday's Volume
JPY 203,452.46

Xcel Defi Price History

7d Low / 7d High
JPY 0.0016968483 / JPY 0.0023181085
30d Low / 30d High
JPY 0.27478609 / JPY 0.29928214
90d Low / 90d High
JPY 0.26033556 / JPY 0.35735549
52 Week Low / 52 Week High
JPY 0.26033556 / JPY 0.35735549
All Time HighOct 24, 2021 (4 years ago)
JPY 77.76
99.64%
All Time LowJul 5, 2025 (4 months ago)
JPY 0.230133
21.14%

Data provided by Coingecko API

XLD to JPY converter

Xcel Defi
Xcel DefiXLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xcel Defi Price Chart (XLD to JPY)

XLDJPY by TradingView

Xcel Defi Exchanges

Instant crypto to crypto exchange coming soon!

Xcel Defi Historical Price Data (JPY)

Date
11/6/2025
JPY 0.291422
JPY 0
JPY 0.297833
JPY 0.274786
11/5/2025
JPY 0.278135
JPY 0.291422
JPY 0.299282
JPY 0.260336
11/4/2025
JPY 0.293758
JPY 0.278135
JPY 0.297334
JPY 0.26673
11/3/2025
JPY 0.32333
JPY 0.293758
JPY 0.357355
JPY 0.290297
11/2/2025
JPY 0.318499
JPY 0.32333
JPY 0.3191
JPY 0.295545
11/1/2025
JPY 0.316205
JPY 0.318499
JPY 0.319484
JPY 0.305061
10/31/2025
JPY 0.311986
JPY 0.316205
JPY 0.318531
JPY 0.311986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 1 second

Explore Our Other Products for XLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,294
0.15%
Market CapJPY 2.02T
VolumeJPY 87.88B
2
JPY 3,318.98
0.81%
Market CapJPY 400.97B
VolumeJPY 37.97B
4
JPY 2.24
0.29%
Market CapJPY 134.59B
VolumeJPY 5.14B
5
JPY 951.7
2.05%
Market CapJPY 131.34B
VolumeJPY 2.36B
6
JPY 157.48
0.92%
Market CapJPY 87.04B
VolumeJPY 5.93B
10
JPY 0.172709
8.67%
Market CapJPY 26.1B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API