Xcel Defi (XLD) Live Price

Xcel Defi logo
XLDXcel Defi
JPY 0.419598 -3.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 556,701
0.15%
Circulating Supply
0 XLD
Issue Date
-

Data provided by Coingecko API

XLD price Statistics

Xcel Defi Price Today

Xcel Defi Price
JPY 0.419598

Price Change

JPY -0.015563812
3.58%
24h Low / 24h High
JPY 0.352258 / JPY 0.438067

Trading Volume

JPY 556,701
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xcel Defi Supply

Circulating Supply
0 XLD
Total Supply
111,000,000 XLD
Max Supply
0 XLD

Xcel Defi Market Cap

Fully Diluted
Market Cap

JPY 46,599,815
0.07%

Xcel Defi Price Yesterday

Yesterday's Low / High
JPY 0.41987836 / JPY 0.42032766
Yesterday's Open / Close
JPY 0.42032766 / JPY 0.41987836
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,245,381.5

Xcel Defi Price History

7d Low / 7d High
JPY 0.002416099 / JPY 0.0034235456
30d Low / 30d High
JPY 0.35449789 / JPY 0.45345919
90d Low / 90d High
JPY 0.35449789 / JPY 0.48483413
52 Week Low / 52 Week High
JPY 0.35449789 / JPY 0.51214188
All Time HighOct 24, 2021 (3 years ago)
JPY 77.76
99.46%
All Time LowAug 11, 2023 (1 years ago)
JPY 0.260356
61.50%

Data provided by Coingecko API

XLD to JPY converter

Xcel Defi
Xcel DefiXLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xcel Defi Price Chart (XLD to JPY)

XLDJPY by TradingView

Xcel Defi Exchanges

Instant crypto to crypto exchange coming soon!

Xcel Defi Historical Price Data (JPY)

Date
4/7/2025
JPY 0.438484
JPY 0
JPY 0.44948
JPY 0.354498
4/6/2025
JPY 0.463404
JPY 0.438484
JPY 0.484834
JPY 0.438138
4/5/2025
JPY 0.464026
JPY 0.463404
JPY 0.467786
JPY 0.460955
4/4/2025
JPY 0.460143
JPY 0.464026
JPY 0.466571
JPY 0.450614
4/3/2025
JPY 0.45542
JPY 0.460143
JPY 0.46534
JPY 0.444269
4/2/2025
JPY 0.47777
JPY 0.45542
JPY 0.47777
JPY 0.453527
4/1/2025
JPY 0.472295
JPY 0.47777
JPY 0.512142
JPY 0.47113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

14 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,903
3.30%
Market CapJPY 1.57T
VolumeJPY 70.94B
2
JPY 1,566.51
4.76%
Market CapJPY 189.05B
VolumeJPY 34.14B
4
JPY 1.87
6.27%
Market CapJPY 108.99B
VolumeJPY 8.59B
5
JPY 557.01
3.01%
Market CapJPY 81.26B
VolumeJPY 1.17B
7
JPY 107.98
7.42%
Market CapJPY 55.66B
VolumeJPY 7.99B
8
JPY 0.151236
9.67%
Market CapJPY 22.5B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API