Xcel Defi (XLD) Live Price

Xcel Defi logo
XLDXcel Defi
JPY 0.527275+ 12.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 41,525,497
32750.63%
Circulating Supply
0 XLD
Issue Date
-

Data provided by Coingecko API

XLD price Statistics

Xcel Defi Price Today

Xcel Defi Price
JPY 0.527275

Price Change

JPY 0.058749
12.54%
24h Low / 24h High
JPY 0.462504 / JPY 0.5279

Trading Volume

JPY 41,525,497
32750.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xcel Defi Supply

Circulating Supply
0 XLD
Total Supply
111,000,000 XLD
Max Supply
0 XLD

Xcel Defi Market Cap

Fully Diluted
Market Cap

JPY 58,515,188
8.76%

Xcel Defi Price Yesterday

Yesterday's Low / High
JPY 0.48459217 / JPY 0.48485696
Yesterday's Open / Close
JPY 0.48485696 / JPY 0.48459217
Yesterday's Change
8.78%
Yesterday's Volume
JPY 40,782,884

Xcel Defi Price History

7d Low / 7d High
JPY 0.0030075719 / JPY 0.0034993687
30d Low / 30d High
JPY 0.46250441 / JPY 0.48759883
90d Low / 90d High
JPY 0.46250441 / JPY 0.54159729
52 Week Low / 52 Week High
JPY 0.46250441 / JPY 0.54159729
All Time HighOct 24, 2021 (3 years ago)
JPY 77.76
99.32%
All Time LowAug 11, 2023 (1 years ago)
JPY 0.260356
101.80%

Data provided by Coingecko API

XLD to JPY converter

Xcel Defi
Xcel DefiXLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xcel Defi Price Chart (XLD to JPY)

XLDJPY by TradingView

Xcel Defi Exchanges

Instant crypto to crypto exchange coming soon!

Xcel Defi Historical Price Data (JPY)

Date
11/26/2024
JPY 0.484478
JPY 0
JPY 0.487599
JPY 0.462504
11/25/2024
JPY 0.52708
JPY 0.484478
JPY 0.527645
JPY 0.481699
11/24/2024
JPY 0.533425
JPY 0.52708
JPY 0.541597
JPY 0.515195
11/23/2024
JPY 0.493436
JPY 0.533425
JPY 0.538926
JPY 0.493436
11/22/2024
JPY 0.491491
JPY 0.493436
JPY 0.50032
JPY 0.483825
11/21/2024
JPY 0.480355
JPY 0.491491
JPY 0.496534
JPY 0.475063
11/20/2024
JPY 0.477314
JPY 0.480355
JPY 0.48659
JPY 0.472276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 8 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,720
1.42%
Market CapJPY 1.86T
VolumeJPY 94.68B
2
JPY 3,475.36
4.49%
Market CapJPY 418B
VolumeJPY 35.42B
4
JPY 235.86
2.86%
Market CapJPY 112.05B
VolumeJPY 8.7B
5
JPY 624.55
0.13%
Market CapJPY 91.16B
VolumeJPY 2.3B
6
JPY 1.45
7.74%
Market CapJPY 82.68B
VolumeJPY 9.94B
7
JPY 0.395545
3.64%
Market CapJPY 58.23B
VolumeJPY 9.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API