XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
$0.078691+ 0.13%
Market Cap
$1.4B
0.09%
Volume (24)
$37,700,111
0.84%
Circulating Supply
17,741,486,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
$0.078691

Price Change

$0.00010184
0.13%
24h Low / 24h High
$0.07791 / $0.080205

Trading Volume

$37,700,111
0.84%
Volume / Market Cap
0.027007347
Market Dominance
0.035550917%
Market Rank
#94

XDC Network Supply

Circulating Supply
17,741,485,845.35 XDC
Total Supply
38,017,072,487.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
$1,395,920,600
0.09%

Fully Diluted
Market Cap

$2,991,227,100
0.36%

XDC Network Price Yesterday

Yesterday's Low / High
$0.078883582 / $0.079052933
Yesterday's Open / Close
$0.079052933 / $0.078883582
Yesterday's Change
0.35%
Yesterday's Volume
$41,675,157

XDC Network Price History

7d Low / 7d High
$0.075431467 / $0.080907093
30d Low / 30d High
$0.075902128 / $0.079151418
90d Low / 90d High
$0.075902128 / $0.080907093
52 Week Low / 52 Week High
$0.075431467 / $0.080907093
All Time HighAug 21, 2021 (4 years ago)
$0.192754
59.13%
All Time LowJul 22, 2019 (6 years ago)
$0.00039532
19828.98%

Data provided by Coingecko API

XDC to USD converter

XDC Network
XDC NetworkXDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDC Network Price Chart (XDC to USD)

    XDCUSD by TradingView

    XDC Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.08
    XDC/USDT
    $0.00003
    $12,839,544
    Recently
    Bitfinex
    Bitfinex
    $0.08
    XDC/USDT
    $0.000049
    $5,093,044
    Recently
    Gate
    Gate
    $0.08
    XDC/USDT
    $0.00001
    $3,075,318
    Recently
    Bitfinex
    Bitfinex
    $0.08
    XDC/USD
    $0.00005
    $2,981,293
    Recently
    KuCoin
    KuCoin
    $0.08
    XDC/USDT
    $0.00005
    $1,147,513
    Recently
    Kraken
    Kraken
    $0.08
    XDC/USD
    $0.00001
    $661,122
    Recently
    Binance US
    Binance US
    $0.08
    XDC/USDT
    $0.00032
    $18,877
    Recently
    Bitstamp
    Bitstamp
    $0.08
    XDC/USD
    $0.000102
    $0
    Recently

    XDC Network Historical Price Data (USD)

    Date
    9/2/2025
    $0.076711
    $0
    $0.079151
    $0.07603
    9/1/2025
    $0.078756
    $0.076711
    $0.08048
    $0.075902
    8/31/2025
    $0.080076
    $0.078756
    $0.080907
    $0.07921
    8/30/2025
    $0.075912
    $0.080076
    $0.080691
    $0.075912
    8/29/2025
    $0.079049
    $0.075912
    $0.079049
    $0.075431
    8/28/2025
    $0.078602
    $0.079049
    $0.080065
    $0.07752
    8/27/2025
    $0.079024
    $0.078602
    $0.07948
    $0.077614

    Data provided by Coingecko API

    XDC Price Live Data

    The live price of XDC is $ 0.078691 per (XDC/USD) today with a current market cap of 1.4B USD. 24-hour trading volume is $ 37,700,111 USD. XDC to USD price is updated in real-time. XDC Network is +0.13% in the last 24 hours. It has a circulating supply of $ 17,741,486,000 XDC.

    XDC Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 5 minutes and 50 seconds

    Explore Our Other Products for XDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,845
    1.22%
    Market Cap$2.23T
    Volume$38.6B
    2
    $4,461.4
    4.30%
    Market Cap$538.58B
    Volume$32.15B
    3
    $2.85
    1.60%
    Market Cap$169.57B
    Volume$5.22B
    5
    $859.44
    1.33%
    Market Cap$119.67B
    Volume$846.94M
    6
    $209.09
    2.36%
    Market Cap$113.14B
    Volume$8.09B
    9
    $0.22
    3.91%
    Market Cap$33B
    Volume$1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    91
    $0.02
    1.34%
    Market Cap$1.49B
    Volume$7.11M
    92
    $101.81
    1.85%
    Market Cap$1.48B
    Volume$15.33M
    Market Cap$1.41B
    Volume$33.79M
    95
    $0.00394141
    6.55%
    Market Cap$1.39B
    Volume$281.89M
    96
    Market Cap$1.39B
    Volume$5.17M

    Data provided by Coingecko API