XDOG (XDOG) Valor real atual

XDOG logo
XDOGXDOG
GBP 0,00797+ 102.31%
Capitalização de mercado
GBP 8,31M
100.29%
Volume (24)
GBP 12 804 653
1.83%
Fornecimento em circulação
1 000 000 000 XDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDOG

XDOG Preço hoje

XDOG Preço
GBP 0,00796959

Alteração de preço

GBP 0,00403032
102.31%
24h Baixo / 24h Alto
GBP 0,00393927 / GBP 0,01062003

Volume

GBP 12 804 653
1.83%
Volume / Limite de mercado
1,540969
Dominio de mercado
0,00027293502%
Posição de mercado
#1712

Fornecimento de XDOG

Fornecimento em circulação
1 000 000 000 XDOG
Fornecimento total
1 000 000 000 XDOG
Fornecimento máximo
1 000 000 000 XDOG

XDOG Capitalização de mercado

Capitalização de mercado
GBP 8 309 481
100.29%

Totalmente diluído
Limite de mercado

GBP 8 309 481
4.97%

XDOG Preço Ontem

Baixa / Alta de ontem
GBP 0,0073819691 / GBP 0,0084495218
Abertura / Fecho de Ontem
GBP 0,0084495218 / GBP 0,0073819691
A mudança de ontem
0.68%
Volume de ontem
GBP 10 266 891

Histórico do preço do XDOG

7 dias Baixa / 7 dias Alta
GBP 0,0019765125 / GBP 0,012730533
30 dias Baixa / 30 dias Alta
GBP 0,0025784946 / GBP 0,0093886408
90 dias Baixa / 90 dias Alta
GBP 0,0014582235 / GBP 0,0093886408
52 Semana Baixa / 52 Semana Alta
GBP 0,0014582235 / GBP 0,0093886408
Máxima de todos os temposEost 16, 2025 (0 dias atrás)
GBP 0,01062003
19.62%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
GBP 0,00132491
544.29%

Data provided by Coingecko API

XDOG para GBP

XDOG
XDOGXDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDOG Safely with 3Commas

Use a proven backtested strategy for XDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDOG para British Pound Gráfico de Preço (XDOG para GBP)

    XDOGGBP de TradingView

    XDOG Trocas

    Instant crypto to crypto exchange coming soon!

    XDOG Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,0043
    GBP 0
    GBP 0,009389
    GBP 0,002578
    15/08/2025
    GBP 0,001547
    GBP 0,0043
    GBP 0,003108
    GBP 0,001458

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 23 minutoss e 14 segundoss

    Explore Our Other Products for XDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 118 193
    0.42%
    Capitalização de mercadoGBP 2,35T
    VolumeGBP 21,21B
    2
    GBP 4 479,12
    1.01%
    Capitalização de mercadoGBP 540,7B
    VolumeGBP 22,97B
    3
    GBP 3,14
    1.06%
    Capitalização de mercadoGBP 186,32B
    VolumeGBP 3,88B
    5
    GBP 850,11
    1.62%
    Capitalização de mercadoGBP 118,27B
    VolumeGBP 1,17B
    6
    GBP 192,92
    2.89%
    Capitalização de mercadoGBP 104,18B
    VolumeGBP 4,35B
    9
    GBP 0,235067
    1.33%
    Capitalização de mercadoGBP 35,39B
    VolumeGBP 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1708
    GBP 0,00923036
    0.48%
    Capitalização de mercadoGBP 8,34M
    VolumeGBP 11,37M
    1709
    GBP 0,73752
    0.04%
    Capitalização de mercadoGBP 8,33M
    VolumeGBP 2,84M
    1710
    GBP 0,01342237
    135.00%
    Capitalização de mercadoGBP 8,32M
    VolumeGBP 1,93M
    1713
    GBP 3 408,02
    1.00%
    Capitalização de mercadoGBP 8,3M
    VolumeGBP 0
    Capitalização de mercadoGBP 8,3M
    VolumeGBP 54 788

    Data provided by Coingecko API