XDOG (XDOG) Valor real atual

XDOG logo
XDOGXDOG
GBP 0,011536 -10.10%
Capitalização de mercado
GBP 11,59M
8.52%
Volume (24)
GBP 2 008 026
2.09%
Fornecimento em circulação
1 000 000 000 XDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDOG

XDOG Preço hoje

XDOG Preço
GBP 0,01153573

Alteração de preço

GBP -0,001296655
10.10%
24h Baixo / 24h Alto
GBP 0,0108687 / GBP 0,0133114

Volume

GBP 2 008 026
2.09%
Volume / Limite de mercado
0,17318904
Dominio de mercado
0,00038615084%
Posição de mercado
#1502

Fornecimento de XDOG

Fornecimento em circulação
1 000 000 000 XDOG
Fornecimento total
1 000 000 000 XDOG
Fornecimento máximo
1 000 000 000 XDOG

XDOG Capitalização de mercado

Capitalização de mercado
GBP 11 594 417
8.52%

Totalmente diluído
Limite de mercado

GBP 11 594 417
9.11%

XDOG Preço Ontem

Baixa / Alta de ontem
GBP 0,012609965 / GBP 0,012901712
Abertura / Fecho de Ontem
GBP 0,012901712 / GBP 0,012609965
A mudança de ontem
9.57%
Volume de ontem
GBP 2 868 256,4

Histórico do preço do XDOG

7 dias Baixa / 7 dias Alta
GBP 0,0086426728 / GBP 0,018604158
30 dias Baixa / 30 dias Alta
GBP 0,0098812453 / GBP 0,013744733
90 dias Baixa / 90 dias Alta
GBP 0,0076610421 / GBP 0,013744733
52 Semana Baixa / 52 Semana Alta
GBP 0,0064367948 / GBP 0,013744733
Máxima de todos os temposGwen. 10, 2025 (1 dias atrás)
GBP 0,01382263
17.80%
Baixa de todos os temposEost 15, 2025 (27 dias atrás)
GBP 0,00132491
757.59%

Data provided by Coingecko API

XDOG para GBP

XDOG
XDOGXDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDOG Safely with 3Commas

Use a proven backtested strategy for XDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDOG para British Pound Gráfico de Preço (XDOG para GBP)

    XDOGGBP de TradingView

    XDOG Trocas

    Instant crypto to crypto exchange coming soon!

    XDOG Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,0107
    GBP 0
    GBP 0,013745
    GBP 0,0107
    09/09/2025
    GBP 0,00816
    GBP 0,0107
    GBP 0,011356
    GBP 0,007978
    08/09/2025
    GBP 0,008222
    GBP 0,00816
    GBP 0,012665
    GBP 0,007662
    07/09/2025
    GBP 0,007803
    GBP 0,008222
    GBP 0,008697
    GBP 0,007661
    06/09/2025
    GBP 0,007154
    GBP 0,007803
    GBP 0,00804
    GBP 0,007151
    05/09/2025
    GBP 0,008691
    GBP 0,007154
    GBP 0,0087
    GBP 0,006887
    04/09/2025
    GBP 0,006933
    GBP 0,008691
    GBP 0,008728
    GBP 0,006437

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 7 minutoss e 21 segundoss

    Explore Our Other Products for XDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 987
    1.54%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 48,47B
    2
    GBP 4 432,4
    2.40%
    Capitalização de mercadoGBP 535,44B
    VolumeGBP 37,62B
    3
    GBP 3,01
    1.37%
    Capitalização de mercadoGBP 179,57B
    VolumeGBP 4,61B
    5
    GBP 899,74
    1.81%
    Capitalização de mercadoGBP 125,26B
    VolumeGBP 1,87B
    6
    GBP 225,04
    2.34%
    Capitalização de mercadoGBP 122,01B
    VolumeGBP 8,97B
    9
    GBP 0,251038
    4.57%
    Capitalização de mercadoGBP 37,9B
    VolumeGBP 3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1509
    GBP 0,052203
    0.84%
    Capitalização de mercadoGBP 11,44M
    VolumeGBP 3,76M
    1501
    GBP 0,01143134
    10.92%
    Capitalização de mercadoGBP 11,43M
    VolumeGBP 2M
    1515
    GBP 0,01143761
    6.53%
    Capitalização de mercadoGBP 11,43M
    VolumeGBP 66 022
    Capitalização de mercadoGBP 11,42M
    VolumeGBP 13,14M
    1517
    GBP 0,098163
    0.15%
    Capitalização de mercadoGBP 11,41M
    VolumeGBP 54 359

    Data provided by Coingecko API