XDOG (XDOG) Valor real atual

XDOG logo
XDOGXDOG
$0,015419+ 39.96%
Capitalização de mercado
$15,44M
40.20%
Volume (24)
$3 334 612
0.09%
Fornecimento em circulação
1 000 000 000 XDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDOG

XDOG Preço hoje

XDOG Preço
$0,01541927

Alteração de preço

$0,00440274
39.96%
24h Baixo / 24h Alto
$0,01080381 / $0,01546512

Volume

$3 334 612
0.09%
Volume / Limite de mercado
0,21595067
Dominio de mercado
0,00039326097%
Posição de mercado
#1494

Fornecimento de XDOG

Fornecimento em circulação
1 000 000 000 XDOG
Fornecimento total
1 000 000 000 XDOG
Fornecimento máximo
1 000 000 000 XDOG

XDOG Capitalização de mercado

Capitalização de mercado
$15 441 545
40.20%

Totalmente diluído
Limite de mercado

$15 441 545
4.84%

XDOG Preço Ontem

Baixa / Alta de ontem
$0,014090857 / $0,015365122
Abertura / Fecho de Ontem
$0,015365122 / $0,014090857
A mudança de ontem
4.69%
Volume de ontem
$3 068 417,9

Histórico do preço do XDOG

7 dias Baixa / 7 dias Alta
$0,0069680606 / $0,017135318
30 dias Baixa / 30 dias Alta
$0,010738517 / $0,015365122
90 dias Baixa / 90 dias Alta
$0,0096592904 / $0,017135318
52 Semana Baixa / 52 Semana Alta
$0,0069680606 / $0,017135318
Máxima de todos os temposGwen. 8, 2025 (1 dias atrás)
$0,01766621
15.65%
Baixa de todos os temposEost 15, 2025 (25 dias atrás)
$0,00179619
729.59%

Data provided by Coingecko API

XDOG para USD

XDOG
XDOGXDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDOG Safely with 3Commas

Use a proven backtested strategy for XDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDOG para US Dollar Gráfico de Preço (XDOG para USD)

    XDOGUSD de TradingView

    XDOG Trocas

    Instant crypto to crypto exchange coming soon!

    XDOG Dados Históricos de Preços (USD)

    Data
    09/09/2025
    $0,011061
    $0
    $0,015365
    $0,010823
    08/09/2025
    $0,011094
    $0,011061
    $0,017135
    $0,010341
    07/09/2025
    $0,010541
    $0,011094
    $0,011747
    $0,010349
    06/09/2025
    $0,009664
    $0,010541
    $0,010861
    $0,009659
    05/09/2025
    $0,011684
    $0,009664
    $0,011698
    $0,009309
    04/09/2025
    $0,009318
    $0,011684
    $0,011724
    $0,008643
    03/09/2025
    $0,007366
    $0,009318
    $0,009561
    $0,006968

    Data provided by Coingecko API

    Datos en Vivo de Precios XDOG

    El precio actual de XDOG es de $ 0,015419 por XDOG/USD, con un capital de mercado de 15,44M USD. El volumen de trading en las últimas 24 horas es de $ 3 334 612 USD. El precio de XDOG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de XDOG ha bajado un +39.96%. Tiene una circulación de suministro de $ 1 000 000 000 de XDOG.

    El gráfico de precio de XDOG en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XDOG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 54 minutoss e 15 segundoss

    Explore Our Other Products for XDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 015
    0.57%
    Capitalização de mercado$2,21T
    Volume$44,77B
    2
    $4 286,07
    0.41%
    Capitalização de mercado$517,33B
    Volume$27,39B
    3
    $2,94
    0.67%
    Capitalização de mercado$175,15B
    Volume$5,29B
    5
    $877,62
    0.20%
    Capitalização de mercado$122,17B
    Volume$1,06B
    6
    $215,28
    0.90%
    Capitalização de mercado$116,74B
    Volume$8,81B
    9
    $0,24
    0.63%
    Capitalização de mercado$35,8B
    Volume$3,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1491
    $6,37
    0.16%
    Capitalização de mercado$15,63M
    Volume$1,21M
    1492
    $0,0014036
    1.04%
    Capitalização de mercado$15,55M
    Volume$71 964
    1493
    $7,25
    12.74%
    Capitalização de mercado$15,46M
    Volume$4,59M
    1495
    $0,00000005
    14.55%
    Capitalização de mercado$15,41M
    Volume$526 314
    1496
    $0,00261816
    1.82%
    Capitalização de mercado$15,37M
    Volume$1,46M

    Data provided by Coingecko API