XDOG (XDOG) Valor real atual

XDOG logo
XDOGXDOG
BRL 0,049987+ 128.57%
Capitalização de mercado
BRL 49,98M
128.53%
Volume (24)
BRL 70 728 227
1.96%
Fornecimento em circulação
1 000 000 000 XDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDOG

XDOG Preço hoje

XDOG Preço
BRL 0,0499873

Alteração de preço

BRL 0,02811746
128.57%
24h Baixo / 24h Alto
BRL 0,01808845 / BRL 0,07778

Volume

BRL 70 728 227
1.96%
Volume / Limite de mercado
1,4151638
Dominio de mercado
0,00022383839%
Posição de mercado
#1867

Fornecimento de XDOG

Fornecimento em circulação
1 000 000 000 XDOG
Fornecimento total
1 000 000 000 XDOG
Fornecimento máximo
1 000 000 000 XDOG

XDOG Capitalização de mercado

Capitalização de mercado
BRL 49 978 827
128.53%

Totalmente diluído
Limite de mercado

BRL 49 978 827
135.76%

XDOG Preço Ontem

Baixa / Alta de ontem
BRL 0,020975365 / BRL 0,021423385
Abertura / Fecho de Ontem
BRL 0,021423385 / BRL 0,020975365
A mudança de ontem
135.80%
Volume de ontem
BRL 21 155 378

Histórico do preço do XDOG

7 dias Baixa / 7 dias Alta
BRL 0,0019765125 / BRL 0,012730533
30 dias Baixa / 30 dias Alta
BRL 0,016417558 / BRL 0,022802299
90 dias Baixa / 90 dias Alta
BRL 0,010695502 / BRL 0,022802299
52 Semana Baixa / 52 Semana Alta
BRL 0,010695502 / BRL 0,022802299
Máxima de todos os temposEost 16, 2025 (0 dias atrás)
BRL 0,07778
35.38%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
BRL 0,00971935
417.15%

Data provided by Coingecko API

XDOG para BRL

XDOG
XDOGXDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDOG Safely with 3Commas

Use a proven backtested strategy for XDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDOG para Brazilian Real Gráfico de Preço (XDOG para BRL)

    XDOGBRL de TradingView

    XDOG Trocas

    Instant crypto to crypto exchange coming soon!

    XDOG Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,011353
    BRL 0
    BRL 0,022802
    BRL 0,010696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 56 minutoss e 46 segundoss

    Explore Our Other Products for XDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 731
    0.35%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 24,79B
    2
    BRL 4 434,36
    0.21%
    Capitalização de mercadoBRL 535,22B
    VolumeBRL 27,6B
    3
    BRL 3,1
    0.87%
    Capitalização de mercadoBRL 184,48B
    VolumeBRL 4,43B
    5
    BRL 836,32
    1.37%
    Capitalização de mercadoBRL 116,49B
    VolumeBRL 1,27B
    6
    BRL 189,11
    2.35%
    Capitalização de mercadoBRL 102,1B
    VolumeBRL 4,86B
    9
    BRL 0,23
    2.08%
    Capitalização de mercadoBRL 34,69B
    VolumeBRL 2,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1860
    BRL 28,82
    3.19%
    Capitalização de mercadoBRL 50,26M
    VolumeBRL 2,56M
    1864
    BRL 0,00002153
    9.69%
    Capitalização de mercadoBRL 50,17M
    VolumeBRL 3,54M
    1866
    BRL 0,4
    2.70%
    Capitalização de mercadoBRL 50,1M
    VolumeBRL 379 395
    1868
    BRL 2,84
    1.65%
    Capitalização de mercadoBRL 49,95M
    VolumeBRL 1,07M
    1869
    Capitalização de mercadoBRL 49,7M
    VolumeBRL 327 677

    Data provided by Coingecko API