Xenopus laevis (XENO) Valor real atual

Xenopus laevis logo
XENOXenopus laevis
JPY 0,075697 -1.88%
Capitalização de mercado
JPY 68,09M
2.10%
Volume (24)
JPY 473 729
18.66%
Fornecimento em circulação
899 582 600 XENO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XENO

Xenopus laevis Preço hoje

Xenopus laevis Preço
JPY 0,075697

Alteração de preço

JPY -0,0014469812
1.88%
24h Baixo / 24h Alto
JPY 0,074112 / JPY 0,077989

Volume

JPY 473 729
18.66%
Volume / Limite de mercado
0,0069570674
Dominio de mercado
0,000011349695%
Posição de mercado
#5301

Fornecimento de Xenopus laevis

Fornecimento em circulação
899 582 595,758 XENO
Fornecimento total
999 821 970,433 XENO
Fornecimento máximo
1 000 000 000 XENO

Xenopus laevis Capitalização de mercado

Capitalização de mercado
JPY 68 093 203
2.10%

Totalmente diluído
Limite de mercado

JPY 75 680 745
2.23%

Xenopus laevis Preço Ontem

Baixa / Alta de ontem
JPY 0,077231751 / JPY 0,077611205
Abertura / Fecho de Ontem
JPY 0,077611205 / JPY 0,077231751
A mudança de ontem
2.23%
Volume de ontem
JPY 760 051,31

Histórico do preço do Xenopus laevis

7 dias Baixa / 7 dias Alta
JPY 0,00049523813 / JPY 0,00055553195
30 dias Baixa / 30 dias Alta
JPY 0,076187042 / JPY 0,081913797
90 dias Baixa / 90 dias Alta
JPY 0,075800297 / JPY 0,081913797
52 Semana Baixa / 52 Semana Alta
JPY 0,073373738 / JPY 0,081913797
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
JPY 3,58
97.89%
Baixa de todos os temposDu 9, 2024 (10 meses atrás)
JPY 0,01685491
349.11%

Data provided by Coingecko API

XENO para JPY

Xenopus laevis
Xenopus laevisXENO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XENO Safely with 3Commas

Use a proven backtested strategy for XENO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xenopus laevis para Japanese yen Gráfico de Preço (XENO para JPY)

    XENOJPY de TradingView

    Xenopus laevis Trocas

    Instant crypto to crypto exchange coming soon!

    Xenopus laevis Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,078154
    JPY 0
    JPY 0,081914
    JPY 0,076187
    09/09/2025
    JPY 0,076965
    JPY 0,078154
    JPY 0,081492
    JPY 0,076353
    08/09/2025
    JPY 0,077305
    JPY 0,076965
    JPY 0,081081
    JPY 0,077305
    07/09/2025
    JPY 0,078049
    JPY 0,077305
    JPY 0,079636
    JPY 0,0758
    06/09/2025
    JPY 0,074009
    JPY 0,078049
    JPY 0,078852
    JPY 0,073906
    05/09/2025
    JPY 0,075094
    JPY 0,074009
    JPY 0,07669
    JPY 0,073374
    04/09/2025
    JPY 0,078051
    JPY 0,075094
    JPY 0,080866
    JPY 0,074787

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 32 minutoss e 5 segundoss

    Explore Our Other Products for XENO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 572
    0.94%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 45,56B
    2
    JPY 4 435,78
    1.57%
    Capitalização de mercadoJPY 535,42B
    VolumeJPY 35,37B
    3
    JPY 3
    0.12%
    Capitalização de mercadoJPY 178,84B
    VolumeJPY 4,86B
    5
    JPY 896,55
    0.02%
    Capitalização de mercadoJPY 124,82B
    VolumeJPY 1,39B
    6
    JPY 227,4
    2.09%
    Capitalização de mercadoJPY 123,13B
    VolumeJPY 9,72B
    9
    JPY 0,249803
    1.59%
    Capitalização de mercadoJPY 37,71B
    VolumeJPY 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    5300
    JPY 0,068201
    1.95%
    Capitalização de mercadoJPY 68,17M
    VolumeJPY 376 372
    5298
    JPY 79,24
    1.47%
    Capitalização de mercadoJPY 68,16M
    VolumeJPY 87 399
    5299
    JPY 0,190023
    21.62%
    Capitalização de mercadoJPY 68,1M
    VolumeJPY 905 724
    Capitalização de mercadoJPY 68,09M
    VolumeJPY 3,44M
    5303
    JPY 0,277732
    26.16%
    Capitalização de mercadoJPY 68,04M
    VolumeJPY 13,75M

    Data provided by Coingecko API