Xenopus laevis (XENO) Valor actual

Xenopus laevis logo
XENOXenopus laevis
JPY 0,077962+ 0.55%
Capitalización de Mercado
JPY 70,13M
0.47%
Volumen (24)
JPY 357.025
6.22%
Suministro circulante
899.582.600 XENO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XENO

Precio de hoy de Xenopus laevis

Precio de Xenopus laevis
JPY 0,077962

Cambio de precio en

JPY 0,00042472
0.55%
Mínimo/máximo en 24 h
JPY 0,074112 / JPY 0,078281

Volumen de trading en

JPY 357.025
6.22%
Volumen/capitalización de mercado
0,0050911277
Dominancia en el mercado
0,000011688669%
Rango en el mercado
#5293

Suministro de Xenopus laevis

Suministro circulante
899.582.595,758 XENO
Suministro total
999.821.970,433 XENO
Suministro máximo
1.000.000.000 XENO

Capitalización de mercado de Xenopus laevis

Capitalización de Mercado
JPY 70.126.900
0.47%

Capitalización de mercado
completamente diluida

JPY 77.941.054
2.78%

Precio de ayer de Xenopus laevis

Mínimo/máximo de ayer
JPY 0,075393247 / JPY 0,0762956
Apertura/cierre de ayer
JPY 0,0762956 / JPY 0,075393247
Cambio de ayer
2.79%
Volumen de ayer
JPY 407.408,85

Historial de precios de Xenopus laevis

Mínimo/máximo en 7 días
JPY 0,00049523813 / JPY 0,00055553195
Mínimo/máximo en 30 días
JPY 0,074503443 / JPY 0,077866589
Mínimo/máximo en 90 días
JPY 0,074503443 / JPY 0,081913797
Mínimo/máximo en 52 semanas
JPY 0,073373738 / JPY 0,081913797
Máximo históricodic 31, 2024 (8 months ago)
JPY 3,58
97.82%
All Time Lownov 9, 2024 (10 months ago)
JPY 0,01685491
362.51%

Data provided by Coingecko API

Conversor de XENO a JPY

Xenopus laevis
Xenopus laevisXENO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XENO Safely with 3Commas

Use a proven backtested strategy for XENO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xenopus laevis a Japanese yen en tiempo real (XENO a JPY)

    XENOJPY by TradingView

    Xenopus laevis Intercambios

    Instant crypto to crypto exchange coming soon!

    Xenopus laevis Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,077521
    JPY 0
    JPY 0,077867
    JPY 0,074503
    10/9/2025
    JPY 0,078154
    JPY 0,077521
    JPY 0,081914
    JPY 0,076187
    9/9/2025
    JPY 0,076965
    JPY 0,078154
    JPY 0,081492
    JPY 0,076353
    8/9/2025
    JPY 0,077305
    JPY 0,076965
    JPY 0,081081
    JPY 0,077305
    7/9/2025
    JPY 0,078049
    JPY 0,077305
    JPY 0,079636
    JPY 0,0758
    6/9/2025
    JPY 0,074009
    JPY 0,078049
    JPY 0,078852
    JPY 0,073906
    5/9/2025
    JPY 0,075094
    JPY 0,074009
    JPY 0,07669
    JPY 0,073374

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 18 minutes and 34 seconds

    Explore Our Other Products for XENO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.149
    0.94%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 49,53B
    2
    JPY 4497,42
    2.47%
    Capitalización de MercadoJPY 543,69B
    VolumenJPY 37,35B
    3
    JPY 3,04
    1.11%
    Capitalización de MercadoJPY 181,26B
    VolumenJPY 5,88B
    5
    JPY 233,63
    4.22%
    Capitalización de MercadoJPY 126,69B
    VolumenJPY 11,58B
    6
    JPY 902,64
    1.06%
    Capitalización de MercadoJPY 125,68B
    VolumenJPY 1,29B
    8
    JPY 0,260086
    2.91%
    Capitalización de MercadoJPY 39,29B
    VolumenJPY 4,02B

    Data provided by Coingecko API

    Más Criptomonedas

    5291
    JPY 16,24
    32.32%
    Capitalización de MercadoJPY 70,23M
    VolumenJPY 55.952
    5290
    Capitalización de MercadoJPY 70,2M
    VolumenJPY 10,64M
    5292
    JPY 0,077961
    0.97%
    Capitalización de MercadoJPY 70,13M
    VolumenJPY 357.020
    5294
    JPY 5,85
    0.08%
    Capitalización de MercadoJPY 69,93M
    VolumenJPY 10
    5295
    JPY 0,070117
    13.29%
    Capitalización de MercadoJPY 70,07M
    VolumenJPY 495.153

    Data provided by Coingecko API