xHaven (XVN) Valor real atual

xHaven logo
XVNxHaven
0,005679 -2.86%
Capitalização de mercado
€294 645
2.72%
Volume (24)
831
3.87%
Fornecimento em circulação
51 834 525 XVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVN

xHaven Preço hoje

xHaven Preço
€0,00567933

Alteração de preço

€-0,00016699161
2.86%
24h Baixo / 24h Alto
€0,00561088 / €0,00586082

Volume

€830,84
3.87%
Volume / Limite de mercado
0,0028198001
Dominio de mercado
0,0000087469278%
Posição de mercado
#5640

Fornecimento de xHaven

Fornecimento em circulação
51 834 525 XVN
Fornecimento total
250 000 000 XVN
Fornecimento máximo
250 000 000 XVN

xHaven Capitalização de mercado

Capitalização de mercado
€294 645
2.72%

Totalmente diluído
Limite de mercado

€1 421 086
0.19%

xHaven Preço Ontem

Baixa / Alta de ontem
€0,0056756076 / €0,0057149385
Abertura / Fecho de Ontem
€0,0056756076 / €0,0057149385
A mudança de ontem
0.28%
Volume de ontem
€578,97214

Histórico do preço do xHaven

7 dias Baixa / 7 dias Alta
€0,0065721419 / €0,0080536897
30 dias Baixa / 30 dias Alta
€0,0056756076 / €0,0059369365
90 dias Baixa / 90 dias Alta
€0,0056756076 / €0,0066790157
52 Semana Baixa / 52 Semana Alta
€0,0056756076 / €0,0069777248
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
€0,0125693
54.73%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,00417343
36.33%

Data provided by Coingecko API

XVN para EUR

xHaven
xHavenXVN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVN Safely with 3Commas

Use a proven backtested strategy for XVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xHaven para Euro Gráfico de Preço (XVN para EUR)

    XVNEUR de TradingView

    xHaven Trocas

    Instant crypto to crypto exchange coming soon!

    xHaven Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,005884
    €0
    €0,005937
    €0,005676
    03/09/2025
    €0,006124
    €0,005884
    €0,006124
    €0,005875
    02/09/2025
    €0,006332
    €0,006124
    €0,006366
    €0,006109
    01/09/2025
    €0,006623
    €0,006332
    €0,0068
    €0,006267
    31/08/2025
    €0,006698
    €0,006623
    €0,006978
    €0,006543
    30/08/2025
    €0,006524
    €0,006698
    €0,006707
    €0,006514
    29/08/2025
    €0,006828
    €0,006524
    €0,006872
    €0,006534

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 34 segundoss

    Explore Our Other Products for XVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 343
    2.26%
    Capitalização de mercado€2,24T
    Volume€51,94B
    2
    4 409,47
    1.59%
    Capitalização de mercado€532,51B
    Volume€36,08B
    3
    2,87
    1.93%
    Capitalização de mercado€170,79B
    Volume€6B
    5
    853,74
    0.96%
    Capitalização de mercado€118,83B
    Volume€906,15M
    6
    208,55
    1.38%
    Capitalização de mercado€112,94B
    Volume€6,93B
    9
    0,22
    2.64%
    Capitalização de mercado€33,07B
    Volume€1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    5636
    0,03
    3.79%
    Capitalização de mercado€295 134
    Volume€2 988
    5638
    0,0013134
    0.98%
    Capitalização de mercado€294 851
    Volume€8 811
    5639
    0,00029486
    0.39%
    Capitalização de mercado€294 794
    Volume€2 304
    5641
    0,00000003
    9.27%
    Capitalização de mercado€294 612
    Volume€9 362
    5642
    0,00002943
    44.89%
    Capitalização de mercado€294 491
    Volume€516

    Data provided by Coingecko API