xHaven (XVN) Live Price

xHaven logo
XVNxHaven
0.00764 -1.84%
Market Cap
€395,892
1.81%
Volume (24)
2,311
0.49%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
€0.00763974

Price Change

€-0.00014289503
1.84%
24h Low / 24h High
€0.0074722 / €0.00786114

Trading Volume

€2,311.49
0.49%
Volume / Market Cap
0.0058386883
Market Dominance
0.000012024665%
Market Rank
#4947

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
€395,892
1.81%

Fully Diluted
Market Cap

€1,909,402
0.72%

xHaven Price Yesterday

Yesterday's Low / High
€0.0076773146 / €0.0077084563
Yesterday's Open / Close
€0.0077084563 / €0.0076773146
Yesterday's Change
0.69%
Yesterday's Volume
€764.39303

xHaven Price History

7d Low / 7d High
€0.0085877318 / €0.010069882
30d Low / 30d High
€0.007676371 / €0.008382229
90d Low / 90d High
€0.0074096067 / €0.008382229
52 Week Low / 52 Week High
€0.0074096067 / €0.0088183665
All Time HighDec 14, 2024 (7 months ago)
€0.0125693
39.22%
All Time LowApr 7, 2025 (4 months ago)
€0.00417343
83.06%

Data provided by Coingecko API

XVN to EUR converter

xHaven
xHavenXVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to EUR)

XVNEUR by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (EUR)

Date
8/5/2025
€0.008072
€0
€0.008072
€0.007676
8/4/2025
€0.007889
€0.008072
€0.008382
€0.00784
8/3/2025
€0.007593
€0.007889
€0.007998
€0.007565
8/2/2025
€0.007601
€0.007593
€0.007689
€0.00741
8/1/2025
€0.008203
€0.007601
€0.008222
€0.007659
7/31/2025
€0.008549
€0.008203
€0.008818
€0.008194
7/30/2025
€0.008638
€0.008549
€0.008769
€0.008403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,131
1.76%
Market Cap€2.29T
Volume€32.87B
2
3,645.41
1.76%
Market Cap€440.17B
Volume€24B
3
2.98
0.27%
Market Cap€176.83B
Volume€4.43B
5
767.39
2.18%
Market Cap€106.88B
Volume€770.32M
6
167.61
2.34%
Market Cap€90.26B
Volume€4.03B
10
0.2
2.50%
Market Cap€30.65B
Volume€1.2B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€396,228
Volume€98,298
4945
0.00183864
4.64%
Market Cap€396,044
Volume€65,114
4946
0.00040314
1.08%
Market Cap€395,978
Volume€8,009
Market Cap€395,506
Volume€1.49M
4948
0.0004941
1.13%
Market Cap€395,689
Volume€168

Data provided by Coingecko API