xHaven (XVN) Live Price

xHaven logo
XVNxHaven
0.01155+ 2.51%
Market Cap
€505,741
0%
Volume (24)
18,756
0.09%
Circulating Supply
42,824,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
€0.01154992

Price Change

€0.00028333
2.51%
24h Low / 24h High
€0.01123434 / €0.01187196

Trading Volume

€18,756.27
0.09%
Volume / Market Cap
0.03708671
Market Dominance
0.000013907393%
Market Rank
#4590

xHaven Supply

Circulating Supply
42,824,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
€505,741

Fully Diluted
Market Cap

€2,952,405
2.92%

xHaven Price Yesterday

Yesterday's Low / High
€0.011393353 / €0.011556322
Yesterday's Open / Close
€0.011393353 / €0.011556322
Yesterday's Change
0.65%
Yesterday's Volume
€20,249.219

xHaven Price History

7d Low / 7d High
€0.01171077 / €0.013200278
30d Low / 30d High
€0.011164556 / €0.011896723
90d Low / 90d High
€0.011314827 / €0.011829292
52 Week Low / 52 Week High
€0.011164556 / €0.012569305
All Time HighDec 14, 2024 (2 days ago)
€0.0125693
6.36%
All Time LowDec 15, 2024 (1 days ago)
€0.01111796
5.86%

Data provided by Coingecko API

XVN to EUR converter

xHaven
xHavenXVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to EUR)

XVNEUR by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (EUR)

Date
12/16/2024
€0.011647
€0
€0.011849
€0.011267
12/15/2024
€0.011768
€0.011647
€0.011948
€0.011165
12/14/2024
€0.011813
€0.011768
€0.012569
€0.011225
12/13/2024
€0.011382
€0.011813
€0.01183
€0.011342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,317
2.43%
Market Cap€2.12T
Volume€108.45B
2
4,013.01
1.38%
Market Cap€483.44B
Volume€46.36B
3
2.58
7.53%
Market Cap€147.48B
Volume€15.29B
5
717.24
0.62%
Market Cap€104.65B
Volume€1.59B
6
217.14
1.72%
Market Cap€104.01B
Volume€6.52B
7
0.4
0.62%
Market Cap€58.94B
Volume€4.35B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€506,608
Volume€8,008
4588
0.02
0%
Market Cap€501,317
Volume€47,084
4589
0.00047364
0%
Market Cap€501,987
Volume€9
4587
0.00050582
16.90%
Market Cap€505,799
Volume€11,865
4592
Market Cap€505,476
Volume€10,967

Data provided by Coingecko API