xHaven (XVN) Live Price

xHaven logo
XVNxHaven
0.010987 -0.78%
Market Cap
€568,972
0.88%
Volume (24)
5,869
1.41%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
€0.01098714

Price Change

€-0.000086801606
0.78%
24h Low / 24h High
€0.01028687 / €0.01234923

Trading Volume

€5,869.13
1.41%
Volume / Market Cap
0.010315323
Market Dominance
0.00001668376%
Market Rank
#4641

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
€568,972
0.88%

Fully Diluted
Market Cap

€2,744,176
3.81%

xHaven Price Yesterday

Yesterday's Low / High
€0.011220256 / €0.011601929
Yesterday's Open / Close
€0.011601929 / €0.011220256
Yesterday's Change
3.72%
Yesterday's Volume
€6,428.121

xHaven Price History

7d Low / 7d High
€0.0089093052 / €0.012550202
30d Low / 30d High
€0.010046215 / €0.012192281
90d Low / 90d High
€0.0090119013 / €0.012192281
52 Week Low / 52 Week High
€0.0087394493 / €0.012192281
All Time HighDec 14, 2024 (1 months ago)
€0.0125693
12.67%
All Time LowJan 9, 2025 (8 days ago)
€0.00861538
27.41%

Data provided by Coingecko API

XVN to EUR converter

xHaven
xHavenXVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to EUR)

XVNEUR by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (EUR)

Date
1/17/2025
€0.010731
€0
€0.012192
€0.010455
1/16/2025
€0.010441
€0.010731
€0.011002
€0.009727
1/15/2025
€0.009307
€0.010441
€0.010049
€0.009307
1/14/2025
€0.009084
€0.009307
€0.009474
€0.008888
1/13/2025
€0.009425
€0.009084
€0.00947
€0.008739
1/12/2025
€0.009748
€0.009425
€0.009748
€0.009353
1/11/2025
€0.009153
€0.009748
€0.009744
€0.008809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,332
0.77%
Market Cap€2.05T
Volume€69B
2
3,293.71
3.45%
Market Cap€396.59B
Volume€33.77B
3
3.17
2.37%
Market Cap€182.3B
Volume€11.14B
5
241.65
9.54%
Market Cap€117.41B
Volume€15.43B
6
701.37
3.09%
Market Cap€102.25B
Volume€1.28B
7
0.4
3.05%
Market Cap€58.66B
Volume€6.6B

Data provided by Coingecko API

More Cryptocurrencies

4638
0.00087898
12.62%
Market Cap€572,658
Volume€118,555
4639
0.00000065
1.60%
Market Cap€570,434
Volume€5,588
4640
0.00045722
3.33%
Market Cap€571,278
Volume€20,558
Market Cap€570,661
Volume€29,616
4644
0.01
0.06%
Market Cap€570,348
Volume€280

Data provided by Coingecko API