xHaven (XVN) Live Price

xHaven logo
XVNxHaven
0.006604+ 0.50%
Market Cap
€342,317
0.50%
Volume (24)
1,808
0.19%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
€0.00660404

Price Change

€0.00003275
0.50%
24h Low / 24h High
€0.00650496 / €0.00675099

Trading Volume

€1,808.38
0.19%
Volume / Market Cap
0.0052827642
Market Dominance
0.0000099973742%
Market Rank
#5383

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
€342,317
0.50%

Fully Diluted
Market Cap

€1,651,010
1.44%

xHaven Price Yesterday

Yesterday's Low / High
€0.0066938987 / €0.006706644
Yesterday's Open / Close
€0.0066938987 / €0.006706644
Yesterday's Change
1.44%
Yesterday's Volume
€1,612.3593

xHaven Price History

7d Low / 7d High
€0.0076121906 / €0.0088826151
30d Low / 30d High
€0.0065142159 / €0.006706644
90d Low / 90d High
€0.0065142159 / €0.007148701
52 Week Low / 52 Week High
€0.0065142159 / €0.0075921488
All Time HighDec 14, 2024 (8 months ago)
€0.0125693
47.46%
All Time LowApr 7, 2025 (4 months ago)
€0.00417343
58.24%

Data provided by Coingecko API

XVN to EUR converter

xHaven
xHavenXVN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVN Safely with 3Commas

Use a proven backtested strategy for XVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xHaven Price Chart (XVN to EUR)

    XVNEUR by TradingView

    xHaven Exchanges

    Instant crypto to crypto exchange coming soon!

    xHaven Historical Price Data (EUR)

    Date
    8/30/2025
    €0.006524
    €0
    €0.006707
    €0.006514
    8/29/2025
    €0.006828
    €0.006524
    €0.006872
    €0.006534
    8/28/2025
    €0.006659
    €0.006828
    €0.007029
    €0.006659
    8/27/2025
    €0.007013
    €0.006659
    €0.007149
    €0.006907
    8/26/2025
    €0.007076
    €0.007013
    €0.007121
    €0.007006
    8/25/2025
    €0.007397
    €0.007076
    €0.007592
    €0.007041
    8/24/2025
    €0.007393
    €0.007397
    €0.007525
    €0.007336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 31 minutes and 15 seconds

    Explore Our Other Products for XVN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,000
    0.40%
    Market Cap€2.17T
    Volume€21.53B
    2
    4,470.2
    1.85%
    Market Cap€540.02B
    Volume€18.15B
    3
    2.84
    1.27%
    Market Cap€168.92B
    Volume€3.18B
    5
    861.21
    0.17%
    Market Cap€119.84B
    Volume€723.73M
    6
    205.27
    1.25%
    Market Cap€111B
    Volume€5.38B
    9
    0.22
    1.13%
    Market Cap€32.95B
    Volume€905.97M

    Data provided by Coingecko API

    More Cryptocurrencies

    5380
    0.00034361
    1.07%
    Market Cap€342,708
    Volume€8,716
    5381
    0.00034284
    4.03%
    Market Cap€342,499
    Volume€1,076
    5382
    Market Cap€342,453
    Volume€63,502
    5384
    0.00102166
    0.44%
    Market Cap€342,084
    Volume€683
    5385
    0.0003864
    2.22%
    Market Cap€342,079
    Volume€9

    Data provided by Coingecko API