xHaven (XVN) Live Price

xHaven logo
XVNxHaven
0.007746+ 0.13%
Market Cap
€401,377
0.59%
Volume (24)
53
16.08%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
€0.00774582

Price Change

€0.00000988
0.13%
24h Low / 24h High
€0.00765494 / €0.00799947

Trading Volume

€52.73
16.08%
Volume / Market Cap
0.00013137275
Market Dominance
0.000012489572%
Market Rank
#4649

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
€401,377
0.59%

Fully Diluted
Market Cap

€1,935,859
0.40%

xHaven Price Yesterday

Yesterday's Low / High
€0.0077105969 / €0.0077140433
Yesterday's Open / Close
€0.0077105969 / €0.0077140433
Yesterday's Change
0.43%
Yesterday's Volume
€33.926628

xHaven Price History

7d Low / 7d High
€0.0079734846 / €0.0092153689
30d Low / 30d High
€0.0076978109 / €0.0080204981
90d Low / 90d High
€0.007637171 / €0.0082826072
52 Week Low / 52 Week High
€0.007637171 / €0.0087803021
All Time HighDec 14, 2024 (2 months ago)
€0.0125693
38.67%
All Time LowFeb 3, 2025 (18 days ago)
€0.00680075
13.35%

Data provided by Coingecko API

XVN to EUR converter

xHaven
xHavenXVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to EUR)

XVNEUR by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (EUR)

Date
2/20/2025
€0.007932
€0
€0.00802
€0.007698
2/19/2025
€0.007739
€0.007932
€0.008119
€0.007708
2/18/2025
€0.007975
€0.007739
€0.008138
€0.007637
2/17/2025
€0.008367
€0.007975
€0.008368
€0.007965
2/16/2025
€0.008318
€0.008367
€0.008387
€0.008197
2/15/2025
€0.008322
€0.008318
€0.00878
€0.00825
2/14/2025
€0.008365
€0.008322
€0.008583
€0.008152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,914
1.13%
Market Cap€1.92T
Volume€39.47B
2
2,673.28
2.29%
Market Cap€322.7B
Volume€26.09B
3
2.57
4.96%
Market Cap€148.83B
Volume€4.1B
5
645.55
1.40%
Market Cap€93.94B
Volume€759.72M
6
171.31
1.10%
Market Cap€83.74B
Volume€4.87B
8
0.25
2.35%
Market Cap€36.52B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

4645
0.00040006
2.72%
Market Cap€402,074
Volume€8,250
4647
0.3
9.81%
Market Cap€401,806
Volume€11,751
4620
0.00069294
10.39%
Market Cap€401,503
Volume€2,834
4650
Market Cap€401,271
Volume€704
4651
0.0000371
0.15%
Market Cap€401,003
Volume€4.12M

Data provided by Coingecko API