xHaven (XVN) Valor real atual

xHaven logo
XVNxHaven
$0,006268 -5.30%
Capitalização de mercado
$325 191
5.21%
Volume (24)
$2 525
79.95%
Fornecimento em circulação
51 834 525 XVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVN

xHaven Preço hoje

xHaven Preço
$0,00626752

Alteração de preço

$-0,00035095345
5.30%
24h Baixo / 24h Alto
$0,00621668 / $0,00670656

Volume

$2 525,07
79.95%
Volume / Limite de mercado
0,0077648828
Dominio de mercado
0,0000082818739%
Posição de mercado
#5739

Fornecimento de xHaven

Fornecimento em circulação
51 834 525 XVN
Fornecimento total
250 000 000 XVN
Fornecimento máximo
250 000 000 XVN

xHaven Capitalização de mercado

Capitalização de mercado
$325 191
5.21%

Totalmente diluído
Limite de mercado

$1 568 409
3.86%

xHaven Preço Ontem

Baixa / Alta de ontem
$0,0064732178 / $0,0065774094
Abertura / Fecho de Ontem
$0,0064732178 / $0,0065774094
A mudança de ontem
3.95%
Volume de ontem
$2 552,0553

Histórico do preço do xHaven

7 dias Baixa / 7 dias Alta
$0,0064448361 / $0,0080536897
30 dias Baixa / 30 dias Alta
$0,0064732178 / $0,0067420931
90 dias Baixa / 90 dias Alta
$0,0064732178 / $0,0074476144
52 Semana Baixa / 52 Semana Alta
$0,0064732178 / $0,0080536897
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
$0,01320028
52.52%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,00459209
36.49%

Data provided by Coingecko API

XVN para USD

xHaven
xHavenXVN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVN Safely with 3Commas

Use a proven backtested strategy for XVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xHaven para US Dollar Gráfico de Preço (XVN para USD)

    XVNUSD de TradingView

    xHaven Trocas

    Instant crypto to crypto exchange coming soon!

    xHaven Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,006576
    $0
    $0,00669
    $0,006473
    04/09/2025
    $0,00686
    $0,006576
    $0,006912
    $0,006612
    03/09/2025
    $0,007125
    $0,00686
    $0,007125
    $0,00685
    02/09/2025
    $0,00742
    $0,007125
    $0,007449
    $0,007112
    01/09/2025
    $0,007741
    $0,00742
    $0,00795
    $0,007338
    31/08/2025
    $0,007827
    $0,007741
    $0,008054
    $0,007646
    30/08/2025
    $0,007624
    $0,007827
    $0,007838
    $0,007612

    Data provided by Coingecko API

    Datos en Vivo de Precios XVN

    El precio actual de XVN es de $ 0,006268 por XVN/USD, con un capital de mercado de 325 191 USD. El volumen de trading en las últimas 24 horas es de $ 2 525 USD. El precio de XVN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de xHaven ha bajado un -5.30%. Tiene una circulación de suministro de $ 51 834 525 de XVN.

    El gráfico de precio de xHaven en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XVN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 43 minutoss e 47 segundoss

    Explore Our Other Products for XVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 887
    0.26%
    Capitalização de mercado$2,21T
    Volume$54,56B
    2
    $4 311,32
    0.15%
    Capitalização de mercado$520,44B
    Volume$36,25B
    4
    $2,82
    0.58%
    Capitalização de mercado$168,21B
    Volume$6,19B
    5
    $858,54
    1.64%
    Capitalização de mercado$119,52B
    Volume$1,05B
    6
    $203,5
    0.15%
    Capitalização de mercado$110,25B
    Volume$7,26B
    9
    $0,22
    1.44%
    Capitalização de mercado$32,78B
    Volume$2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    5736
    $0,09
    6.30%
    Capitalização de mercado$326 666
    Volume$17 435
    5737
    $0,00032659
    36.16%
    Capitalização de mercado$326 595
    Volume$5 652
    5738
    $0,00032553
    2.73%
    Capitalização de mercado$325 519
    Volume$666
    5740
    $0,00013254
    1.03%
    Capitalização de mercado$324 993
    Volume$169
    5741
    $0,0003238
    19.08%
    Capitalização de mercado$324 373
    Volume$22 531

    Data provided by Coingecko API