xHaven (XVN) Valor real atual

xHaven logo
XVNxHaven
BRL 0,038808 -4.30%
Capitalização de mercado
BRL 2,01M
4.37%
Volume (24)
BRL 4 387
0.25%
Fornecimento em circulação
51 834 525 XVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVN

xHaven Preço hoje

xHaven Preço
BRL 0,03880816

Alteração de preço

BRL -0,0017451631
4.30%
24h Baixo / 24h Alto
BRL 0,03845824 / BRL 0,04067919

Volume

BRL 4 387,32
0.25%
Volume / Limite de mercado
0,002181008
Dominio de mercado
0,0000094801515%
Posição de mercado
#5516

Fornecimento de xHaven

Fornecimento em circulação
51 834 525 XVN
Fornecimento total
250 000 000 XVN
Fornecimento máximo
250 000 000 XVN

xHaven Capitalização de mercado

Capitalização de mercado
BRL 2 011 602
4.37%

Totalmente diluído
Limite de mercado

BRL 9 702 039
0.51%

xHaven Preço Ontem

Baixa / Alta de ontem
BRL 0,038965759 / BRL 0,039048162
Abertura / Fecho de Ontem
BRL 0,039048162 / BRL 0,038965759
A mudança de ontem
0.51%
Volume de ontem
BRL 4 393,1344

Histórico do preço do xHaven

7 dias Baixa / 7 dias Alta
BRL 0,0070697866 / BRL 0,0082786066
30 dias Baixa / 30 dias Alta
BRL 0,038936535 / BRL 0,040991167
90 dias Baixa / 90 dias Alta
BRL 0,038936535 / BRL 0,04374281
52 Semana Baixa / 52 Semana Alta
BRL 0,038936535 / BRL 0,045074521
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
BRL 0,08032
51.69%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,02682257
44.65%

Data provided by Coingecko API

XVN para BRL

xHaven
xHavenXVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVN Safely with 3Commas

Use a proven backtested strategy for XVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xHaven para Brazilian Real Gráfico de Preço (XVN para BRL)

    XVNBRL de TradingView

    xHaven Trocas

    Instant crypto to crypto exchange coming soon!

    xHaven Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,040362
    BRL 0
    BRL 0,040534
    BRL 0,038937
    01/09/2025
    BRL 0,042065
    BRL 0,040362
    BRL 0,043191
    BRL 0,039919
    31/08/2025
    BRL 0,042514
    BRL 0,042065
    BRL 0,043743
    BRL 0,041528
    30/08/2025
    BRL 0,04141
    BRL 0,042514
    BRL 0,042573
    BRL 0,041345
    29/08/2025
    BRL 0,043184
    BRL 0,04141
    BRL 0,043397
    BRL 0,041469
    28/08/2025
    BRL 0,042032
    BRL 0,043184
    BRL 0,044596
    BRL 0,042032
    27/08/2025
    BRL 0,04434
    BRL 0,042032
    BRL 0,045075
    BRL 0,04357

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 21 minutoss e 54 segundoss

    Explore Our Other Products for XVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 817
    0.33%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 48,09B
    2
    BRL 4 316,94
    1.79%
    Capitalização de mercadoBRL 521,37B
    VolumeBRL 32,31B
    4
    BRL 2,82
    0.71%
    Capitalização de mercadoBRL 168,03B
    VolumeBRL 7,21B
    5
    BRL 851,87
    0.17%
    Capitalização de mercadoBRL 118,55B
    VolumeBRL 1,23B
    6
    BRL 209,05
    2.52%
    Capitalização de mercadoBRL 113,12B
    VolumeBRL 9,25B
    9
    BRL 0,22
    0.72%
    Capitalização de mercadoBRL 32,54B
    VolumeBRL 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5511
    BRL 0,14
    0.59%
    Capitalização de mercadoBRL 2,01M
    VolumeBRL 87 274
    5512
    BRL 0,00025721
    19.41%
    Capitalização de mercadoBRL 2,01M
    VolumeBRL 26 982
    5513
    BRL 0,00020073
    3.30%
    Capitalização de mercadoBRL 2,01M
    VolumeBRL 1 081
    5514
    BRL 0,00203284
    0.75%
    Capitalização de mercadoBRL 2,01M
    VolumeBRL 35 717
    5515
    BRL 0,00201155
    37.06%
    Capitalização de mercadoBRL 2,01M
    VolumeBRL 357 040

    Data provided by Coingecko API