XSwap Treasure (XTT) Valor real atual

XSwap Treasure logo
XTTXSwap Treasure
JPY 0,117597 -2.25%
Capitalização de mercado
JPY 139,33M
2.34%
Volume (24)
JPY 219 210
0.06%
Fornecimento em circulação
1 184 797 700 XTT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTT

XSwap Treasure Preço hoje

XSwap Treasure Preço
JPY 0,117597

Alteração de preço

JPY -0,0027112952
2.25%
24h Baixo / 24h Alto
JPY 0,112381 / JPY 0,120427

Volume

JPY 219 210
0.06%
Volume / Limite de mercado
0,0015733358
Dominio de mercado
0,000023885581%
Posição de mercado
#4205

Fornecimento de XSwap Treasure

Fornecimento em circulação
1 184 797 710,216 XTT
Fornecimento total
1 403 981 830,706 XTT
Fornecimento máximo
0 XTT

XSwap Treasure Capitalização de mercado

Capitalização de mercado
JPY 139 328 170
2.34%

Totalmente diluído
Limite de mercado

JPY 165 103 470
4.07%

XSwap Treasure Preço Ontem

Baixa / Alta de ontem
JPY 0,11299792 / JPY 0,11300189
Abertura / Fecho de Ontem
JPY 0,11299792 / JPY 0,11300189
A mudança de ontem
4.07%
Volume de ontem
JPY 117 279,56

Histórico do preço do XSwap Treasure

7 dias Baixa / 7 dias Alta
JPY 0,00075829714 / JPY 0,00094815217
30 dias Baixa / 30 dias Alta
JPY 0,11299792 / JPY 0,12096978
90 dias Baixa / 90 dias Alta
JPY 0,11299792 / JPY 0,13915066
52 Semana Baixa / 52 Semana Alta
JPY 0,11299792 / JPY 0,13941155
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
JPY 0,477811
75.38%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
JPY 0,074124
58.69%

Data provided by Coingecko API

XTT para JPY

XSwap Treasure
XSwap TreasureXTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSwap Treasure para Japanese yen Gráfico de Preço (XTT para JPY)

    XTTJPY de TradingView

    XSwap Treasure Trocas

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,119874
    JPY 0
    JPY 0,12097
    JPY 0,112998
    02/09/2025
    JPY 0,120359
    JPY 0,119874
    JPY 0,124486
    JPY 0,117552
    01/09/2025
    JPY 0,125655
    JPY 0,120359
    JPY 0,126223
    JPY 0,121928
    31/08/2025
    JPY 0,137801
    JPY 0,125655
    JPY 0,139412
    JPY 0,125677
    30/08/2025
    JPY 0,131955
    JPY 0,137801
    JPY 0,139051
    JPY 0,131431
    29/08/2025
    JPY 0,136406
    JPY 0,131955
    JPY 0,136549
    JPY 0,132037
    28/08/2025
    JPY 0,136523
    JPY 0,136406
    JPY 0,13886
    JPY 0,135771

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 18 minutoss e 31 segundoss

    Explore Our Other Products for XTT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 497
    2.33%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 36,15B
    2
    JPY 4 296,06
    3.76%
    Capitalização de mercadoJPY 518,11B
    VolumeJPY 30,03B
    4
    JPY 2,81
    2.02%
    Capitalização de mercadoJPY 167,02B
    VolumeJPY 4,25B
    5
    JPY 844,52
    1.68%
    Capitalização de mercadoJPY 117,52B
    VolumeJPY 959,61M
    6
    JPY 203,85
    3.16%
    Capitalização de mercadoJPY 110,28B
    VolumeJPY 4,83B
    9
    JPY 0,212062
    2.89%
    Capitalização de mercadoJPY 31,98B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    4203
    JPY 0,00000033
    11.71%
    Capitalização de mercadoJPY 139,56M
    VolumeJPY 5,59M
    4204
    JPY 0,117598
    2.25%
    Capitalização de mercadoJPY 139,33M
    VolumeJPY 219 214
    4193
    JPY 0,357761
    1.22%
    Capitalização de mercadoJPY 139,32M
    VolumeJPY 70 952
    4207
    JPY 1 317,57
    0.45%
    Capitalização de mercadoJPY 138,98M
    VolumeJPY 1 795
    4206
    JPY 0,138991
    6.63%
    Capitalização de mercadoJPY 138,97M
    VolumeJPY 1,46M

    Data provided by Coingecko API