YFI yVault (YVYFI) Valor real atual

YFI yVault logo
YVYFIYFI yVault
JPY 783 241+ 1.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 YVYFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVYFI

YFI yVault Preço hoje

YFI yVault Preço
JPY 783 241

Alteração de preço

JPY 10 033,86
1.30%
24h Baixo / 24h Alto
JPY 768 508 / JPY 785 055
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de YFI yVault

Fornecimento em circulação
0 YVYFI
Fornecimento total
157,277 YVYFI
Fornecimento máximo
0 YVYFI

YFI yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 123 185 490
1.04%

YFI yVault Preço Ontem

Baixa / Alta de ontem
JPY 774 899,04 / JPY 775 452,28
Abertura / Fecho de Ontem
JPY 775 452,28 / JPY 774 899,04
A mudança de ontem
1.04%

Histórico do preço do YFI yVault

7 dias Baixa / 7 dias Alta
JPY 5 183,6491 / JPY 5 441,9259
30 dias Baixa / 30 dias Alta
JPY 768 507,94 / JPY 785 562,54
90 dias Baixa / 90 dias Alta
JPY 768 507,94 / JPY 801 666,26
52 Semana Baixa / 52 Semana Alta
JPY 763 012,41 / JPY 808 405,62
Máxima de todos os temposDu 17, 2023 (1 anos atrás)
JPY 2 357 854
66.79%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 604 595
29.52%

Data provided by Coingecko API

YVYFI para JPY

YFI yVault
YFI yVaultYVYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVYFI Safely with 3Commas

Use a proven backtested strategy for YVYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YFI yVault para Japanese yen Gráfico de Preço (YVYFI para JPY)

    YVYFIJPY de TradingView

    YFI yVault Trocas

    Instant crypto to crypto exchange coming soon!

    YFI yVault Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 782 294,375736
    JPY 0
    JPY 782 294,375736
    JPY 768 507,943842
    05/09/2025
    JPY 777 448,76382
    JPY 782 294,375736
    JPY 793 406,427014
    JPY 774 658,299832
    04/09/2025
    JPY 799 302,613869
    JPY 777 448,76382
    JPY 799 302,613869
    JPY 771 653,213671
    03/09/2025
    JPY 795 795,335299
    JPY 799 302,613869
    JPY 801 666,255954
    JPY 790 434,278464
    02/09/2025
    JPY 772 980,247513
    JPY 795 795,335299
    JPY 804 275,393949
    JPY 772 980,247513
    01/09/2025
    JPY 784 405,212196
    JPY 772 980,247513
    JPY 793 783,556384
    JPY 763 012,413486
    31/08/2025
    JPY 797 050,080743
    JPY 784 405,212196
    JPY 808 405,623028
    JPY 792 848,967272

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 20 minutoss e 6 segundoss

    Explore Our Other Products for YVYFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 319
    0.49%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 23,33B
    2
    JPY 4 299,49
    0.41%
    Capitalização de mercadoJPY 518,97B
    VolumeJPY 15,65B
    3
    JPY 2,89
    2.67%
    Capitalização de mercadoJPY 172,23B
    VolumeJPY 2,76B
    5
    JPY 874,66
    1.59%
    Capitalização de mercadoJPY 121,74B
    VolumeJPY 822,73M
    6
    JPY 204,34
    1.15%
    Capitalização de mercadoJPY 110,56B
    VolumeJPY 3,07B
    9
    JPY 0,224523
    4.11%
    Capitalização de mercadoJPY 33,86B
    VolumeJPY 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API