Yield Optimizer EUR (YOEUR) Live Price

Yield Optimizer EUR logo
YOEURYield Optimizer EUR
JPY 173.12+ 0.13%
Market Cap
JPY 14.9M
0.12%
Volume (24)
JPY 0
0%
Circulating Supply
86,071 YOEUR
Issue Date
-

Data provided by Coingecko API

YOEUR price Statistics

Yield Optimizer EUR Price Today

Yield Optimizer EUR Price
JPY 173.12

Price Change

JPY 0.231937
0.13%
24h Low / 24h High
JPY 172.76 / JPY 173.36
Volume / Market Cap
0
Market Dominance
0.0000025544469%
Market Rank
#7484

Yield Optimizer EUR Supply

Circulating Supply
86,071 YOEUR
Total Supply
86,071 YOEUR
Max Supply
0 YOEUR

Yield Optimizer EUR Market Cap

Market Cap
JPY 14,900,471
0.12%

Fully Diluted
Market Cap

JPY 14,900,471
0.02%

Yield Optimizer EUR Price Yesterday

Yesterday's Low / High
JPY 173.05385 / JPY 173.10555
Yesterday's Open / Close
JPY 173.10555 / JPY 173.05385
Yesterday's Change
0.02%

Yield Optimizer EUR Price History

7d Low / 7d High
JPY 1.1498146 / JPY 1.1724216
30d Low / 30d High
JPY 172.63717 / JPY 173.35589
90d Low / 90d High
JPY 171.43237 / JPY 173.36849
52 Week Low / 52 Week High
JPY 169.10898 / JPY 173.36849
All Time HighSep 2, 2025 (2 days ago)
JPY 173.45
0.20%
All Time LowAug 31, 2025 (4 days ago)
JPY 169.11
2.36%

Data provided by Coingecko API

YOEUR to JPY converter

Yield Optimizer EUR
Yield Optimizer EURYOEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOEUR Safely with 3Commas

Use a proven backtested strategy for YOEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yield Optimizer EUR Price Chart (YOEUR to JPY)

    YOEURJPY by TradingView

    Yield Optimizer EUR Exchanges

    Instant crypto to crypto exchange coming soon!

    Yield Optimizer EUR Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 172.972731
    JPY 0
    JPY 173.355886
    JPY 172.637166
    9/3/2025
    JPY 173.188491
    JPY 172.972731
    JPY 173.368494
    JPY 172.693591
    9/2/2025
    JPY 173.362783
    JPY 173.188491
    JPY 173.362783
    JPY 172.425643
    9/1/2025
    JPY 171.788197
    JPY 173.362783
    JPY 172.468096
    JPY 171.345656
    8/31/2025
    JPY 171.157609
    JPY 171.788197
    JPY 171.396888
    JPY 169.108978
    8/30/2025
    JPY 171.188212
    JPY 171.157609
    JPY 171.194217
    JPY 171.188212
    8/29/2025
    JPY 171.57964
    JPY 171.188212
    JPY 171.984329
    JPY 171.170178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 41 minutes and 38 seconds

    Explore Our Other Products for YOEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,163
    0.11%
    Market CapJPY 2.21T
    VolumeJPY 37.95B
    2
    JPY 4,318.55
    2.02%
    Market CapJPY 521.3B
    VolumeJPY 28.06B
    4
    JPY 2.8
    1.45%
    Market CapJPY 166.85B
    VolumeJPY 4.55B
    5
    JPY 844.5
    0.51%
    Market CapJPY 117.57B
    VolumeJPY 832.43M
    6
    JPY 203.17
    2.38%
    Market CapJPY 110.05B
    VolumeJPY 4.88B
    9
    JPY 0.213667
    1.57%
    Market CapJPY 32.23B
    VolumeJPY 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    7479
    JPY 0.01493142
    3.48%
    Market CapJPY 14.92M
    VolumeJPY 27,407
    7482
    JPY 0.01492243
    1.31%
    Market CapJPY 14.91M
    VolumeJPY 201,823
    7483
    JPY 506,218
    1.32%
    Market CapJPY 14.95M
    VolumeJPY 6,019
    7485
    JPY 0.00375606
    6.16%
    Market CapJPY 14.89M
    VolumeJPY 126,425
    7486
    JPY 0.01745496
    2.86%
    Market CapJPY 14.88M
    VolumeJPY 166,409

    Data provided by Coingecko API