YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
0.096215+ 19.75%
Market Cap
₹24.18M
19.78%
Volume (24)
1,054,344
1.98%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
₹0.096215

Price Change

₹0.01586927
19.75%
24h Low / 24h High
₹0.079844 / ₹0.104885

Trading Volume

₹1,054,344
1.98%
Volume / Market Cap
0.043604733
Market Dominance
0.0000069640478%
Market Rank
#5647

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
710,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
₹24,179,577
19.78%

Fully Diluted
Market Cap

₹68,327,612
11.44%

YieldBricks Price Yesterday

Yesterday's Low / High
₹0.086231849 / ₹0.086487784
Yesterday's Open / Close
₹0.086487784 / ₹0.086231849
Yesterday's Change
11.41%
Yesterday's Volume
₹291,099.25

YieldBricks Price History

7d Low / 7d High
₹0.00062617113 / ₹0.0013983573
30d Low / 30d High
₹0.079709516 / ₹0.086487784
90d Low / 90d High
₹0.055561698 / ₹0.12407403
52 Week Low / 52 Week High
₹0.055561698 / ₹0.12407403
All Time HighNov 26, 2024 (11 months ago)
₹23.53
99.59%
All Time LowNov 5, 2025 (2 days ago)
₹0.055562
73.22%

Data provided by Coingecko API

YBR to INR converter

YieldBricks
YieldBricksYBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to INR)

YBRINR by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (INR)

Date
11/6/2025
₹0.082321
₹0
₹0.086488
₹0.07971
11/5/2025
₹0.079771
₹0.082321
₹0.085286
₹0.055562
11/4/2025
₹0.080405
₹0.079771
₹0.124074
₹0.065813
11/3/2025
₹0.1009
₹0.080405
₹0.1009
₹0.071935
11/2/2025
₹0.095106
₹0.1009
₹0.100803
₹0.090151
11/1/2025
₹0.10521
₹0.095106
₹0.108446
₹0.097916
10/31/2025
₹0.106829
₹0.10521
₹0.107508
₹0.098584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 14 minutes and 18 seconds

Explore Our Other Products for YBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,678
2.94%
Market Cap₹1.99T
Volume₹80.43B
2
3,209.82
4.91%
Market Cap₹386.58B
Volume₹35.99B
4
2.16
5.53%
Market Cap₹130.01B
Volume₹4.93B
5
932.85
1.51%
Market Cap₹128.36B
Volume₹2.26B
6
151.9
3.71%
Market Cap₹84.03B
Volume₹5.73B
10
0.161239
0.45%
Market Cap₹24.46B
Volume₹1.96B

Data provided by Coingecko API

More Cryptocurrencies

5644
0.641217
0%
Market Cap₹24.25M
Volume₹10,227
5645
1,171.26
4.02%
Market Cap₹24.19M
Volume₹1.01M
5662
Market Cap₹24.19M
Volume₹56,076
5648
0.061209
0.21%
Market Cap₹24.17M
Volume₹50,385
5650
0.02412688
4.52%
Market Cap₹24.1M
Volume₹521,476

Data provided by Coingecko API