Zailgo (ZAILGO) Valor real atual

Zailgo logo
ZAILGOZailgo
JPY 0,072701 -1.81%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 127 324
0.30%
Fornecimento em circulação
0 ZAILGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZAILGO

Zailgo Preço hoje

Zailgo Preço
JPY 0,072701

Alteração de preço

JPY -0,0013401576
1.81%
24h Baixo / 24h Alto
JPY 0,071753 / JPY 0,075153

Volume

JPY 1 127 324
0.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Zailgo

Fornecimento em circulação
0 ZAILGO
Fornecimento total
970 507 200,058 ZAILGO
Fornecimento máximo
1 000 000 000 ZAILGO

Zailgo Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 70 523 316
1.04%

Zailgo Preço Ontem

Baixa / Alta de ontem
JPY 0,071764166 / JPY 0,072065783
Abertura / Fecho de Ontem
JPY 0,071764166 / JPY 0,072065783
A mudança de ontem
1.09%
Volume de ontem
JPY 1 947 707,7

Histórico do preço do Zailgo

7 dias Baixa / 7 dias Alta
JPY 0,00040213721 / JPY 0,00051816896
30 dias Baixa / 30 dias Alta
JPY 0,069145699 / JPY 0,076154111
90 dias Baixa / 90 dias Alta
JPY 0,063902928 / JPY 0,076154111
52 Semana Baixa / 52 Semana Alta
JPY 0,059357463 / JPY 0,076154111
Máxima de todos os temposGen. 11, 2025 (7 meses atrás)
JPY 4,6
98.42%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,054868
32.44%

Data provided by Coingecko API

ZAILGO para JPY

Zailgo
ZailgoZAILGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAILGO Safely with 3Commas

Use a proven backtested strategy for ZAILGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zailgo para Japanese yen Gráfico de Preço (ZAILGO para JPY)

    ZAILGOJPY de TradingView

    Zailgo Trocas

    Instant crypto to crypto exchange coming soon!

    Zailgo Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,075135
    JPY 0
    JPY 0,076154
    JPY 0,071764
    28/08/2025
    JPY 0,067334
    JPY 0,075135
    JPY 0,073006
    JPY 0,06692
    27/08/2025
    JPY 0,073875
    JPY 0,067334
    JPY 0,074711
    JPY 0,070104
    26/08/2025
    JPY 0,06185
    JPY 0,073875
    JPY 0,070605
    JPY 0,06185
    25/08/2025
    JPY 0,071041
    JPY 0,06185
    JPY 0,073485
    JPY 0,061751
    24/08/2025
    JPY 0,065867
    JPY 0,071041
    JPY 0,072299
    JPY 0,059357
    23/08/2025
    JPY 0,073325
    JPY 0,065867
    JPY 0,073325
    JPY 0,065847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 7 minutoss e 19 segundoss

    Explore Our Other Products for ZAILGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 573
    1.08%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 50,12B
    2
    JPY 4 390,69
    0.89%
    Capitalização de mercadoJPY 530,14B
    VolumeJPY 37,6B
    3
    JPY 2,82
    1.54%
    Capitalização de mercadoJPY 167,88B
    VolumeJPY 7,43B
    5
    JPY 860,29
    0.42%
    Capitalização de mercadoJPY 119,77B
    VolumeJPY 1,32B
    6
    JPY 204,32
    1.88%
    Capitalização de mercadoJPY 110,56B
    VolumeJPY 11,14B
    9
    JPY 0,21665
    1.29%
    Capitalização de mercadoJPY 32,67B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API