ZEAL (ZEAL) Valor real atual

ZEAL logo
ZEALZEAL
RUB 8,22+ 0.32%
Capitalização de mercado
RUB 416,85M
0.30%
Volume (24)
RUB 1 460 717
1.35%
Fornecimento em circulação
51 100 000 ZEAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZEAL

ZEAL Preço hoje

ZEAL Preço
RUB 8,22

Alteração de preço

RUB 0,02658296
0.32%
24h Baixo / 24h Alto
RUB 7,43 / RUB 8,7

Volume

RUB 1 460 717
1.35%
Volume / Limite de mercado
0,0035041423
Dominio de mercado
0,00013266528%
Posição de mercado
#2330

Fornecimento de ZEAL

Fornecimento em circulação
51 100 000 ZEAL
Fornecimento total
240 000 000 ZEAL
Fornecimento máximo
240 000 000 ZEAL

ZEAL Capitalização de mercado

Capitalização de mercado
RUB 416 854 370
0.30%

Totalmente diluído
Limite de mercado

RUB 1 957 828 700
4.73%

ZEAL Preço Ontem

Baixa / Alta de ontem
RUB 8,5544232 / RUB 8,5702184
Abertura / Fecho de Ontem
RUB 8,5544232 / RUB 8,5702184
A mudança de ontem
4.00%
Volume de ontem
RUB 1 468 673

Histórico do preço do ZEAL

7 dias Baixa / 7 dias Alta
RUB 0,09213426 / RUB 0,11918594
30 dias Baixa / 30 dias Alta
RUB 7,6953552 / RUB 9,0434992
90 dias Baixa / 90 dias Alta
RUB 7,4103141 / RUB 9,0434992
52 Semana Baixa / 52 Semana Alta
RUB 7,4103141 / RUB 9,7733972
Máxima de todos os temposMezh. 14, 2025 (2 meses atrás)
RUB 15,95
48.86%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
RUB 1,98
311.75%

Data provided by Coingecko API

ZEAL para RUB

ZEAL
ZEALZEAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEAL Safely with 3Commas

Use a proven backtested strategy for ZEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZEAL para Russian Ruble Gráfico de Preço (ZEAL para RUB)

    ZEALRUB de TradingView

    ZEAL Trocas

    Instant crypto to crypto exchange coming soon!

    ZEAL Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 8,55228
    RUB 0
    RUB 8,700018
    RUB 7,695355
    22/08/2025
    RUB 7,815146
    RUB 8,55228
    RUB 9,043499
    RUB 7,742481
    21/08/2025
    RUB 8,433337
    RUB 7,815146
    RUB 8,854251
    RUB 7,725114
    20/08/2025
    RUB 8,075755
    RUB 8,433337
    RUB 8,406882
    RUB 7,410314
    19/08/2025
    RUB 8,890606
    RUB 8,075755
    RUB 9,087777
    RUB 8,061986
    18/08/2025
    RUB 9,192607
    RUB 8,890606
    RUB 9,192607
    RUB 8,591003
    17/08/2025
    RUB 9,195233
    RUB 9,192607
    RUB 9,773397
    RUB 8,813394

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 11 segundoss

    Explore Our Other Products for ZEAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 715
    0.54%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 25,12B
    2
    RUB 4 747,67
    0.67%
    Capitalização de mercadoRUB 572,72B
    VolumeRUB 21,33B
    3
    RUB 3,01
    0.77%
    Capitalização de mercadoRUB 179,33B
    VolumeRUB 3,37B
    5
    RUB 861,16
    3.27%
    Capitalização de mercadoRUB 119,95B
    VolumeRUB 1,28B
    6
    RUB 204,35
    1.02%
    Capitalização de mercadoRUB 110,49B
    VolumeRUB 7,13B
    9
    RUB 0,23
    3.09%
    Capitalização de mercadoRUB 34,61B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    2328
    RUB 5,5
    0.35%
    Capitalização de mercadoRUB 417,75M
    VolumeRUB 8,65M
    2329
    RUB 0,00421456
    2.66%
    Capitalização de mercadoRUB 417,34M
    VolumeRUB 2,12M
    2331
    RUB 783,12
    15.39%
    Capitalização de mercadoRUB 416,91M
    VolumeRUB 8,36M
    2332
    Capitalização de mercadoRUB 415,6M
    VolumeRUB 84,34M
    2333
    RUB 0,464823
    0.82%
    Capitalização de mercadoRUB 415,29M
    VolumeRUB 3,23M

    Data provided by Coingecko API