ZEAL (ZEAL) Valor actual

ZEAL logo
ZEALZEAL
RUB 8,11+ 1.83%
Capitalización de Mercado
RUB 414,37M
1.82%
Volumen (24)
RUB 1.460.087
1.35%
Suministro circulante
51.100.000 ZEAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZEAL

Precio de hoy de ZEAL

Precio de ZEAL
RUB 8,11

Cambio de precio en

RUB 0,145431
1.83%
Mínimo/máximo en 24 h
RUB 7,88 / RUB 8,7

Volumen de trading en

RUB 1.460.087
1.35%
Volumen/capitalización de mercado
0,0035236396
Dominancia en el mercado
0,0001318743%
Rango en el mercado
#2341

Suministro de ZEAL

Suministro circulante
51.100.000 ZEAL
Suministro total
240.000.000 ZEAL
Suministro máximo
240.000.000 ZEAL

Capitalización de mercado de ZEAL

Capitalización de Mercado
RUB 414.368.990
1.82%

Capitalización de mercado
completamente diluida

RUB 1.946.155.700
5.29%

Precio de ayer de ZEAL

Mínimo/máximo de ayer
RUB 8,5544232 / RUB 8,5702184
Apertura/cierre de ayer
RUB 8,5544232 / RUB 8,5702184
Cambio de ayer
5.28%
Volumen de ayer
RUB 1.468.673

Historial de precios de ZEAL

Mínimo/máximo en 7 días
RUB 0,09213426 / RUB 0,11918594
Mínimo/máximo en 30 días
RUB 7,6953552 / RUB 9,0434992
Mínimo/máximo en 90 días
RUB 7,4103141 / RUB 9,0434992
Mínimo/máximo en 52 semanas
RUB 7,4103141 / RUB 9,7733972
Máximo históricojun 14, 2025 (2 months ago)
RUB 15,95
49.17%
All Time Lowjun 6, 2025 (2 months ago)
RUB 1,98
309.29%

Data provided by Coingecko API

Conversor de ZEAL a RUB

ZEAL
ZEALZEAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEAL Safely with 3Commas

Use a proven backtested strategy for ZEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZEAL a Russian Ruble en tiempo real (ZEAL a RUB)

    ZEALRUB by TradingView

    ZEAL Intercambios

    Instant crypto to crypto exchange coming soon!

    ZEAL Histórico de Precios (RUB)

    Fecha
    23/8/2025
    RUB 8,55228
    RUB 0
    RUB 8,700018
    RUB 7,695355
    22/8/2025
    RUB 7,815146
    RUB 8,55228
    RUB 9,043499
    RUB 7,742481
    21/8/2025
    RUB 8,433337
    RUB 7,815146
    RUB 8,854251
    RUB 7,725114
    20/8/2025
    RUB 8,075755
    RUB 8,433337
    RUB 8,406882
    RUB 7,410314
    19/8/2025
    RUB 8,890606
    RUB 8,075755
    RUB 9,087777
    RUB 8,061986
    18/8/2025
    RUB 9,192607
    RUB 8,890606
    RUB 9,192607
    RUB 8,591003
    17/8/2025
    RUB 9,195233
    RUB 9,192607
    RUB 9,773397
    RUB 8,813394

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 28 minutes and 50 seconds

    Explore Our Other Products for ZEAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.368
    0.50%
    Capitalización de MercadoRUB 2,28T
    VolumenRUB 24,37B
    2
    RUB 4860,97
    2.76%
    Capitalización de MercadoRUB 586,81B
    VolumenRUB 22,28B
    3
    RUB 3,04
    0.69%
    Capitalización de MercadoRUB 180,64B
    VolumenRUB 3,2B
    5
    RUB 872,14
    0.83%
    Capitalización de MercadoRUB 121,47B
    VolumenRUB 1,36B
    6
    RUB 207,76
    2.50%
    Capitalización de MercadoRUB 112,22B
    VolumenRUB 7,57B
    9
    RUB 0,23339
    1.33%
    Capitalización de MercadoRUB 35,15B
    VolumenRUB 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    2338
    RUB 5,71
    0.66%
    Capitalización de MercadoRUB 415,71M
    VolumenRUB 1,15M
    2339
    RUB 1,96
    0.02%
    Capitalización de MercadoRUB 414,63M
    VolumenRUB 152,7M
    2340
    RUB 0,416019
    5.73%
    Capitalización de MercadoRUB 414,57M
    VolumenRUB 10,84M
    2335
    RUB 4,22
    2.35%
    Capitalización de MercadoRUB 414,27M
    VolumenRUB 9,49M
    2342
    RUB 4362,68
    3.56%
    Capitalización de MercadoRUB 414,19M
    VolumenRUB 14,76M

    Data provided by Coingecko API