ZENEX (ZNX) Live Price

ZENEX logo
ZNXZENEX
JPY 89.7 -0.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 695,801
0.12%
Circulating Supply
0 ZNX
Issue Date
-

Data provided by Coingecko API

ZNX price Statistics

ZENEX Price Today

ZENEX Price
JPY 89.7

Price Change

JPY -0.68903014
0.76%
24h Low / 24h High
JPY 77.02 / JPY 108.39

Trading Volume

JPY 695,801
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZENEX Supply

Circulating Supply
0 ZNX
Total Supply
1,500,000 ZNX
Max Supply
120,300,000 ZNX

ZENEX Market Cap

Fully Diluted
Market Cap

JPY 134,545,980
0.06%

ZENEX Price Yesterday

Yesterday's Low / High
JPY 89.588642 / JPY 89.695809
Yesterday's Open / Close
JPY 89.695809 / JPY 89.588642
Yesterday's Change
0.06%
Yesterday's Volume
JPY 696,255.47

ZENEX Price History

7d Low / 7d High
JPY 0.52573644 / JPY 0.73672069
30d Low / 30d High
JPY 77.267481 / JPY 108.26774
90d Low / 90d High
JPY 77.267481 / JPY 108.26774
52 Week Low / 52 Week High
JPY 77.267481 / JPY 108.26774
All Time HighAug 23, 2025 (0 days ago)
JPY 108.39
17.25%
All Time LowJan 28, 2024 (1 years ago)
JPY 2.42
3613.70%

Data provided by Coingecko API

ZNX to JPY converter

ZENEX
ZENEXZNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNX Safely with 3Commas

Use a proven backtested strategy for ZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZENEX Price Chart (ZNX to JPY)

    ZNXJPY by TradingView

    ZENEX Exchanges

    Instant crypto to crypto exchange coming soon!

    ZENEX Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 90.696361
    JPY 0
    JPY 108.267735
    JPY 77.267481
    8/22/2025
    JPY 87.690751
    JPY 90.696361
    JPY 90.580203
    JPY 87.690751
    8/21/2025
    JPY 99.606079
    JPY 87.690751
    JPY 99.606079
    JPY 87.402813
    8/20/2025
    JPY 85.962605
    JPY 99.606079
    JPY 89.384598
    JPY 85.694269
    8/19/2025
    JPY 85.985163
    JPY 85.962605
    JPY 87.061787
    JPY 85.229316
    8/18/2025
    JPY 86.204689
    JPY 85.985163
    JPY 87.436391
    JPY 81.82771
    8/17/2025
    JPY 84.860503
    JPY 86.204689
    JPY 86.086943
    JPY 84.310992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 32 minutes and 17 seconds

    Explore Our Other Products for ZNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,352
    1.31%
    Market CapJPY 2.3T
    VolumeJPY 27.22B
    2
    JPY 4,781.74
    0.70%
    Market CapJPY 576.69B
    VolumeJPY 27.94B
    3
    JPY 3.05
    0.23%
    Market CapJPY 181.34B
    VolumeJPY 4.33B
    5
    JPY 881.56
    1.57%
    Market CapJPY 122.73B
    VolumeJPY 1.39B
    6
    JPY 204.87
    2.78%
    Market CapJPY 110.74B
    VolumeJPY 7.61B
    9
    JPY 0.23677
    0.95%
    Market CapJPY 35.65B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,721,981
    0.77%
    Market CapJPY 332.92T
    VolumeJPY 4.66T
    2
    JPY 630,310
    0.98%
    Market CapJPY 76.13T
    VolumeJPY 3.61T
    3
    JPY 425.07
    2.20%
    Market CapJPY 25.27T
    VolumeJPY 652.36B
    4
    JPY 148.42
    0.66%
    Market CapJPY 24.79T
    VolumeJPY 11.56T
    5
    JPY 125,102
    2.95%
    Market CapJPY 17.43T
    VolumeJPY 262.66B

    Data provided by Coingecko API