ZetaChain (ZETA) Valor real atual

ZetaChain logo
ZETAZetaChain
INR 17,22 -2.01%
Capitalização de mercado
INR 16,8B
1.99%
Volume (24)
INR 990 444 910
2.28%
Fornecimento em circulação
974 822 920 ZETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZETA

ZetaChain Preço hoje

ZetaChain Preço
INR 17,22

Alteração de preço

INR -0,35331684
2.01%
24h Baixo / 24h Alto
INR 17,22 / INR 17,6

Volume

INR 990 444 910
2.28%
Volume / Limite de mercado
0,058959196
Dominio de mercado
0,0049346745%
Posição de mercado
#348

Fornecimento de ZetaChain

Fornecimento em circulação
974 822 917 ZETA
Fornecimento total
2 100 000 000 ZETA
Fornecimento máximo
2 100 000 000 ZETA

ZetaChain Capitalização de mercado

Capitalização de mercado
INR 16 798 820 000
1.99%

Totalmente diluído
Limite de mercado

INR 36 188 647 000
0.79%

ZetaChain Preço Ontem

Baixa / Alta de ontem
INR 17,365543 / INR 17,376028
Abertura / Fecho de Ontem
INR 17,365543 / INR 17,376028
A mudança de ontem
0.87%
Volume de ontem
INR 1 091 440 900

Histórico do preço do ZetaChain

7 dias Baixa / 7 dias Alta
INR 0,18106105 / INR 0,20309705
30 dias Baixa / 30 dias Alta
INR 17,205819 / INR 17,736516
90 dias Baixa / 90 dias Alta
INR 15,847068 / INR 17,736516
52 Semana Baixa / 52 Semana Alta
INR 15,847068 / INR 17,736516
Máxima de todos os temposCʼhwe. 15, 2024 (1 anos atrás)
INR 236,87
92.73%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 13,21
30.39%

Data provided by Coingecko API

ZETA para INR

ZetaChain
ZetaChainZETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETA Safely with 3Commas

Use a proven backtested strategy for ZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain para Indian Rupee Gráfico de Preço (ZETA para INR)

    ZETAINR de TradingView

    ZetaChain Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 17,736516
    INR 0
    INR 17,736516
    INR 17,205819
    22/08/2025
    INR 16,105023
    INR 17,736516
    INR 17,706241
    INR 15,847068
    21/08/2025
    INR 16,793863
    INR 16,105023
    INR 16,856664
    INR 16,114227
    20/08/2025
    INR 16,01318
    INR 16,793863
    INR 16,887221
    INR 16,01318
    19/08/2025
    INR 16,771684
    INR 16,01318
    INR 16,878612
    INR 16,066152
    18/08/2025
    INR 17,373738
    INR 16,771684
    INR 17,373738
    INR 16,430382
    17/08/2025
    INR 17,479881
    INR 17,373738
    INR 17,722421
    INR 17,345194

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 12 minutoss e 12 segundoss

    Explore Our Other Products for ZETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 916
    0.85%
    Capitalização de mercadoINR 2,29T
    VolumeINR 24,59B
    2
    INR 4 785,56
    0.71%
    Capitalização de mercadoINR 577,56B
    VolumeINR 22,25B
    3
    INR 3,05
    0.04%
    Capitalização de mercadoINR 181,38B
    VolumeINR 3,53B
    5
    INR 878,72
    1.45%
    Capitalização de mercadoINR 122,36B
    VolumeINR 1,26B
    6
    INR 209,46
    0.93%
    Capitalização de mercadoINR 113,19B
    VolumeINR 7,65B
    9
    INR 0,235738
    0.61%
    Capitalização de mercadoINR 35,49B
    VolumeINR 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    345
    INR 19,03
    0.13%
    Capitalização de mercadoINR 16,93B
    VolumeINR 9,38M
    346
    INR 157,4
    0.04%
    Capitalização de mercadoINR 16,58B
    VolumeINR 494,4M
    347
    INR 2,91
    5.51%
    Capitalização de mercadoINR 16,81B
    VolumeINR 4,45B
    Capitalização de mercadoINR 16,55B
    VolumeINR 0
    350
    INR 7,69
    4.84%
    Capitalização de mercadoINR 16,33B
    VolumeINR 1,22B

    Data provided by Coingecko API