ZetaChain (ZETA) Valor real atual

ZetaChain logo
ZETAZetaChain
$0,19903+ 4.08%
Capitalização de mercado
$194,17M
3.78%
Volume (24)
$16 146 947
4.97%
Fornecimento em circulação
974 822 920 ZETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZETA

ZetaChain Preço hoje

ZetaChain Preço
$0,19903

Alteração de preço

$0,00780492
4.08%
24h Baixo / 24h Alto
$0,18904 / $0,203659

Volume

$16 146 947
4.97%
Volume / Limite de mercado
0,08316087
Dominio de mercado
0,0048676472%
Posição de mercado
#338

Fornecimento de ZetaChain

Fornecimento em circulação
974 822 917 ZETA
Fornecimento total
2 100 000 000 ZETA
Fornecimento máximo
2 100 000 000 ZETA

ZetaChain Capitalização de mercado

Capitalização de mercado
$194 165 200
3.78%

Totalmente diluído
Limite de mercado

$418 277 940
4.51%

ZetaChain Preço Ontem

Baixa / Alta de ontem
$0,19025935 / $0,19090337
Abertura / Fecho de Ontem
$0,19090337 / $0,19025935
A mudança de ontem
4.43%
Volume de ontem
$53 536 800

Histórico do preço do ZetaChain

7 dias Baixa / 7 dias Alta
$0,17514927 / $0,20309705
30 dias Baixa / 30 dias Alta
$0,18852492 / $0,19239633
90 dias Baixa / 90 dias Alta
$0,17514927 / $0,200851
52 Semana Baixa / 52 Semana Alta
$0,17514927 / $0,20309705
Máxima de todos os temposCʼhwe. 15, 2024 (1 anos atrás)
$2,85
93.02%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,152591
30.44%

Data provided by Coingecko API

ZETA para USD

ZetaChain
ZetaChainZETA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETA Safely with 3Commas

Use a proven backtested strategy for ZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain para US Dollar Gráfico de Preço (ZETA para USD)

    ZETAUSD de TradingView

    ZetaChain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,2
    ZETA/USDT
    $0,0003
    $3 465 519
    Recently
    Gate
    Gate
    $0,2
    ZETA/USDT
    $0,00018
    $1 846 435
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,51
    ZETA/USD
    $0,0015
    $366 560
    Recently
    KuCoin
    KuCoin
    $0,2
    ZETA/USDT
    $0,0001
    $138 767
    Recently
    Kraken
    Kraken
    $0,2
    ZETA/USD
    $0,0002
    $8 420
    Recently
    Bitstamp
    Bitstamp
    $0,2
    ZETA/USD
    $0,01
    $0
    Recently

    ZetaChain Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,189845
    $0
    $0,192396
    $0,188525
    26/08/2025
    $0,176834
    $0,189845
    $0,191158
    $0,175149
    25/08/2025
    $0,194983
    $0,176834
    $0,196961
    $0,175443
    24/08/2025
    $0,199359
    $0,194983
    $0,200851
    $0,191456
    23/08/2025
    $0,203097
    $0,199359
    $0,203097
    $0,19702
    22/08/2025
    $0,184492
    $0,203097
    $0,20275
    $0,181061
    21/08/2025
    $0,192992
    $0,184492
    $0,193708
    $0,184626

    Data provided by Coingecko API

    Datos en Vivo de Precios ZETA

    El precio actual de ZETA es de $ 0,19903 por ZETA/USD, con un capital de mercado de 194,17M USD. El volumen de trading en las últimas 24 horas es de $ 16 146 947 USD. El precio de ZETA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ZetaChain ha bajado un +4.08%. Tiene una circulación de suministro de $ 974 822 920 de ZETA.

    El gráfico de precio de ZetaChain en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ZETA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 52 minutoss e 30 segundoss

    Explore Our Other Products for ZETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 442
    0.37%
    Capitalização de mercado$2,24T
    Volume$37,86B
    2
    $4 487,16
    2.24%
    Capitalização de mercado$541,16B
    Volume$32,22B
    3
    $2,98
    1.12%
    Capitalização de mercado$177,28B
    Volume$6,61B
    5
    $871,76
    0.92%
    Capitalização de mercado$121,34B
    Volume$1,83B
    6
    $212,35
    1.62%
    Capitalização de mercado$114,69B
    Volume$14,06B
    9
    $0,22
    0.77%
    Capitalização de mercado$33,57B
    Volume$2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$196,51M
    Volume$1,42M
    334
    $0,22
    5.66%
    Capitalização de mercado$195,01M
    Volume$145 175
    336
    $0,39
    2.33%
    Capitalização de mercado$194,49M
    Volume$2,14M
    335
    $0,09
    0.84%
    Capitalização de mercado$194,41M
    Volume$17,8M
    337
    $0,2
    3.64%
    Capitalização de mercado$194,17M
    Volume$16,1M

    Data provided by Coingecko API