ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
8.17+ 0.99%
Market Cap
₹9.16B
1.11%
Volume (24)
797,912,320
0.70%
Circulating Supply
1,120,729,200 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
₹8.17

Price Change

₹0.08042
0.99%
24h Low / 24h High
₹7.89 / ₹8.21

Trading Volume

₹797,912,320
0.70%
Volume / Market Cap
0.08707142
Market Dominance
0.0033398332%
Market Rank
#425

ZetaChain Supply

Circulating Supply
1,120,729,167 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
₹9,163,883,300
1.11%

Fully Diluted
Market Cap

₹17,171,102,000
0.12%

ZetaChain Price Yesterday

Yesterday's Low / High
₹8.1834654 / ₹8.1898105
Yesterday's Open / Close
₹8.1898105 / ₹8.1834654
Yesterday's Change
0.20%
Yesterday's Volume
₹751,979,690

ZetaChain Price History

7d Low / 7d High
₹0.082700166 / ₹0.097971901
30d Low / 30d High
₹7.9038312 / ₹8.2031979
90d Low / 90d High
₹7.7903976 / ₹8.2031979
52 Week Low / 52 Week High
₹7.4057749 / ₹8.691925
All Time HighFeb 15, 2024 (1 years ago)
₹236.87
96.55%
All Time LowNov 21, 2025 (5 days ago)
₹7.32
11.61%

Data provided by Coingecko API

ZETA to INR converter

ZetaChain
ZetaChainZETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to INR)

ZETAINR by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (INR)

Date
11/26/2025
₹8.137918
₹0
₹8.203198
₹7.903831
11/25/2025
₹8.080849
₹8.137918
₹8.118749
₹7.852399
11/24/2025
₹7.802194
₹8.080849
₹8.156236
₹7.790398
11/23/2025
₹7.893999
₹7.802194
₹7.938821
₹7.871526
11/22/2025
₹7.826503
₹7.893999
₹7.910502
₹7.614467
11/21/2025
₹8.062873
₹7.826503
₹8.11291
₹7.405775
11/20/2025
₹8.176553
₹8.062873
₹8.691925
₹7.854128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 42 minutes and 22 seconds

Explore Our Other Products for ZETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,531
3.49%
Market Cap₹1.8T
Volume₹70.56B
2
3,039.3
2.99%
Market Cap₹366.56B
Volume₹21.53B
4
2.22
1.25%
Market Cap₹134.18B
Volume₹3.87B
5
893.54
3.51%
Market Cap₹123.04B
Volume₹1.58B
6
142.96
2.82%
Market Cap₹79.97B
Volume₹6.02B
10
0.154472
1.14%
Market Cap₹23.5B
Volume₹1.47B

Data provided by Coingecko API

More Cryptocurrencies

421
35.76
0.48%
Market Cap₹9.23B
Volume₹8.12B
424
13.97
0.12%
Market Cap₹9.22B
Volume₹389.46M
426
8.16
0.78%
Market Cap₹9.15B
Volume₹758.97M
427
257.8
0.28%
Market Cap₹9.09B
Volume₹232,645
Market Cap₹8.61B
Volume₹0

Data provided by Coingecko API