ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
INR 18.82+ 5.71%
Market Cap
INR 17.42B
5.28%
Volume (24)
INR 2,084,255,200
16.93%
Circulating Supply
926,187,500 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
INR 18.82

Price Change

INR 1.017
5.71%
24h Low / 24h High
INR 17.8 / INR 19.13

Trading Volume

INR 2,084,255,200
16.93%
Volume / Market Cap
0.11963713
Market Dominance
0.0059326628%
Market Rank
#306

ZetaChain Supply

Circulating Supply
926,187,500 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
INR 17,421,474,000
5.28%

Fully Diluted
Market Cap

INR 39,500,745,000
0.03%

ZetaChain Price Yesterday

Yesterday's Low / High
INR 18.730409 / INR 18.87724
Yesterday's Open / Close
INR 18.87724 / INR 18.730409
Yesterday's Change
0.09%
Yesterday's Volume
INR 2,679,507,700

ZetaChain Price History

7d Low / 7d High
INR 0.17714232 / INR 0.23745536
30d Low / 30d High
INR 17.906544 / INR 18.899636
90d Low / 90d High
INR 17.139355 / INR 20.425081
52 Week Low / 52 Week High
INR 15.187571 / INR 20.425081
All Time HighFeb 15, 2024 (1 years ago)
INR 236.87
92.04%
All Time LowJun 22, 2025 (23 days ago)
INR 13.21
42.68%

Data provided by Coingecko API

ZETA to INR converter

ZetaChain
ZetaChainZETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to INR)

ZETAINR by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (INR)

Date
7/15/2025
INR 18.718837
INR 0
INR 18.899636
INR 17.906544
7/14/2025
INR 18.969956
INR 18.718837
INR 20.425081
INR 18.538164
7/13/2025
INR 17.832833
INR 18.969956
INR 19.330148
INR 17.832833
7/12/2025
INR 17.576493
INR 17.832833
INR 18.321022
INR 17.139355
7/11/2025
INR 17.52883
INR 17.576493
INR 18.366059
INR 17.358728
7/10/2025
INR 16.028137
INR 17.52883
INR 17.549215
INR 15.79412
7/9/2025
INR 15.256222
INR 16.028137
INR 16.078558
INR 15.187571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,478
0.29%
Market CapINR 2.34T
VolumeINR 69.87B
2
INR 3,115.69
5.68%
Market CapINR 376.11B
VolumeINR 41.38B
3
INR 2.9
2.03%
Market CapINR 171.69B
VolumeINR 6.47B
5
INR 688.24
1.37%
Market CapINR 100.41B
VolumeINR 1.29B
6
INR 162.58
2.13%
Market CapINR 87.19B
VolumeINR 12.23B
8
INR 0.196946
3.75%
Market CapINR 29.56B
VolumeINR 5.84B

Data provided by Coingecko API

More Cryptocurrencies

303
INR 62,360
1.21%
Market CapINR 17.6B
VolumeINR 853,850
304
INR 2.16
4.21%
Market CapINR 17.55B
VolumeINR 1.11B
305
INR 38.38
2.52%
Market CapINR 17.49B
VolumeINR 12.95M
307
INR 440.65
6.23%
Market CapINR 17.39B
VolumeINR 187.78M
308
INR 826.52
7.90%
Market CapINR 17.37B
VolumeINR 6.51B

Data provided by Coingecko API