ZMINE (ZMN) Valor real atual

ZMINE logo
ZMNZMINE
BRL 0,082517+ 0.52%
Capitalização de mercado
BRL 3,39M
0.75%
Volume (24)
BRL 1 923
2.81%
Fornecimento em circulação
40 982 567 ZMN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZMN

ZMINE Preço hoje

ZMINE Preço
BRL 0,082517

Alteração de preço

BRL 0,00042501
0.52%
24h Baixo / 24h Alto
BRL 0,082066 / BRL 0,083069

Volume

BRL 1 922,97
2.81%
Volume / Limite de mercado
0,0005676247
Dominio de mercado
0,000015770682%
Posição de mercado
#4764

Fornecimento de ZMINE

Fornecimento em circulação
40 982 566,509 ZMN
Fornecimento total
40 982 566,509 ZMN
Fornecimento máximo
0 ZMN

ZMINE Capitalização de mercado

Capitalização de mercado
BRL 3 387 749
0.75%

Totalmente diluído
Limite de mercado

BRL 3 387 749
0.28%

ZMINE Preço Ontem

Baixa / Alta de ontem
BRL 0,082360409 / BRL 0,082500389
Abertura / Fecho de Ontem
BRL 0,082500389 / BRL 0,082360409
A mudança de ontem
0.11%
Volume de ontem
BRL 8 526,8042

Histórico do preço do ZMINE

7 dias Baixa / 7 dias Alta
BRL 0,014800482 / BRL 0,015490495
30 dias Baixa / 30 dias Alta
BRL 0,081869434 / BRL 0,084084802
90 dias Baixa / 90 dias Alta
BRL 0,080812982 / BRL 0,084346748
52 Semana Baixa / 52 Semana Alta
BRL 0,080409537 / BRL 0,084346748
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
BRL 0,870525
90.51%
Baixa de todos os temposMeur. 21, 2020 (5 anos atrás)
BRL 0,00124485
6536.93%

Data provided by Coingecko API

ZMN para BRL

ZMINE
ZMINEZMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMN Safely with 3Commas

Use a proven backtested strategy for ZMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZMINE para Brazilian Real Gráfico de Preço (ZMN para BRL)

    ZMNBRL de TradingView

    ZMINE Trocas

    Instant crypto to crypto exchange coming soon!

    ZMINE Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,082569
    BRL 0
    BRL 0,084085
    BRL 0,082136
    04/09/2025
    BRL 0,083795
    BRL 0,082569
    BRL 0,084002
    BRL 0,081869
    03/09/2025
    BRL 0,083638
    BRL 0,083795
    BRL 0,084347
    BRL 0,083106
    02/09/2025
    BRL 0,08155
    BRL 0,083638
    BRL 0,083742
    BRL 0,08155
    01/09/2025
    BRL 0,081255
    BRL 0,08155
    BRL 0,08236
    BRL 0,08041
    31/08/2025
    BRL 0,081743
    BRL 0,081255
    BRL 0,082123
    BRL 0,081743
    30/08/2025
    BRL 0,081806
    BRL 0,081743
    BRL 0,081806
    BRL 0,08103

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 2 minutoss e 49 segundoss

    Explore Our Other Products for ZMN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 223
    0.40%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,34B
    2
    BRL 4 274,01
    0.76%
    Capitalização de mercadoBRL 515,85B
    VolumeBRL 14,55B
    4
    BRL 2,81
    0.21%
    Capitalização de mercadoBRL 167,56B
    VolumeBRL 1,71B
    5
    BRL 862,08
    1.46%
    Capitalização de mercadoBRL 120B
    VolumeBRL 967,03M
    6
    BRL 200,21
    1.61%
    Capitalização de mercadoBRL 108,41B
    VolumeBRL 2,97B
    9
    BRL 0,22
    0.79%
    Capitalização de mercadoBRL 32,61B
    VolumeBRL 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    4761
    BRL 0,05
    0.64%
    Capitalização de mercadoBRL 3,39M
    VolumeBRL 8 740
    4762
    BRL 0,02
    0.95%
    Capitalização de mercadoBRL 3,39M
    VolumeBRL 21 476
    4763
    BRL 0,09
    0.15%
    Capitalização de mercadoBRL 3,39M
    VolumeBRL 178
    4765
    BRL 0,02
    0%
    Capitalização de mercadoBRL 3,39M
    VolumeBRL 149
    4766
    BRL 3,39
    0.13%
    Capitalização de mercadoBRL 3,39M
    VolumeBRL 77

    Data provided by Coingecko API