ApeBond (ABOND) Valor real atual

ApeBond logo
ABONDApeBond
0,001628 -3.16%
Capitalização de mercado
€619 425
3.26%
Volume (24)
61 989
4.02%
Fornecimento em circulação
380 970 640 ABOND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABOND

ApeBond Preço hoje

ApeBond Preço
€0,00162764

Alteração de preço

€-0,000053031848
3.16%
24h Baixo / 24h Alto
€0,0015926 / €0,00170652

Volume

€61 989
4.02%
Volume / Limite de mercado
0,10007507
Dominio de mercado
0,000018090318%
Posição de mercado
#4566

Fornecimento de ApeBond

Fornecimento em circulação
380 970 642,209 ABOND
Fornecimento total
455 803 140,634 ABOND
Fornecimento máximo
650 000 000 ABOND

ApeBond Capitalização de mercado

Capitalização de mercado
€619 425
3.26%

Totalmente diluído
Limite de mercado

€741 097
3.75%

ApeBond Preço Ontem

Baixa / Alta de ontem
€0,0016803133 / €0,0016980381
Abertura / Fecho de Ontem
€0,0016980381 / €0,0016803133
A mudança de ontem
3.64%
Volume de ontem
€65 663,99

Histórico do preço do ApeBond

7 dias Baixa / 7 dias Alta
€0,0015766379 / €0,0020019374
30 dias Baixa / 30 dias Alta
€0,0016598548 / €0,0017143852
90 dias Baixa / 90 dias Alta
€0,0013525835 / €0,0017143852
52 Semana Baixa / 52 Semana Alta
€0,0013525835 / €0,0017143852
Máxima de todos os temposKzu. 28, 2023 (1 anos atrás)
€0,04862918
96.66%
Baixa de todos os temposMeur. 23, 2025 (5 meses atrás)
€0,0007881
106.31%

Data provided by Coingecko API

ABOND para EUR

ApeBond
ApeBondABOND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ApeBond para Euro Gráfico de Preço (ABOND para EUR)

    ABONDEUR de TradingView

    ApeBond Trocas

    Instant crypto to crypto exchange coming soon!

    ApeBond Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,001667
    €0
    €0,001714
    €0,00166
    27/08/2025
    €0,001455
    €0,001667
    €0,001712
    €0,001411
    26/08/2025
    €0,001385
    €0,001455
    €0,001456
    €0,001353
    25/08/2025
    €0,001477
    €0,001385
    €0,00148
    €0,001378
    24/08/2025
    €0,001507
    €0,001477
    €0,001517
    €0,001428
    23/08/2025
    €0,001591
    €0,001507
    €0,001593
    €0,001501
    22/08/2025
    €0,001605
    €0,001591
    €0,001627
    €0,001555

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 4 minutoss e 33 segundoss

    Explore Our Other Products for ABOND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 499
    3.23%
    Capitalização de mercado€2,16T
    Volume€49,95B
    2
    4 353,1
    2.39%
    Capitalização de mercado€526,15B
    Volume€38,32B
    3
    2,83
    4.35%
    Capitalização de mercado€168,59B
    Volume€6,99B
    5
    859,44
    1.15%
    Capitalização de mercado€119,66B
    Volume€1,52B
    6
    204,04
    3.13%
    Capitalização de mercado€110,44B
    Volume€14,04B
    9
    0,21
    3.64%
    Capitalização de mercado€32,03B
    Volume€2,39B

    Data provided by Coingecko API

    Mais criptomoedas

    4563
    0,0012411
    4.43%
    Capitalização de mercado€620 648
    Volume€93
    4564
    0,04
    0.33%
    Capitalização de mercado€620 516
    Volume€47 093
    4565
    0,01
    1.79%
    Capitalização de mercado€619 799
    Volume€840
    4567
    0,00061915
    3.65%
    Capitalização de mercado€619 146
    Volume€43
    4568
    267,22
    0.25%
    Capitalização de mercado€618 853
    Volume€2,26M

    Data provided by Coingecko API