Zygo The Frog (ZYGO) Valor real atual

Zygo The Frog logo
ZYGOZygo The Frog
INR 0,344317+ 2.17%
Capitalização de mercado
INR 344,32M
2.17%
Volume (24)
INR 3 741 013
6.43%
Fornecimento em circulação
1 000 000 000 ZYGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZYGO

Zygo The Frog Preço hoje

Zygo The Frog Preço
INR 0,344317

Alteração de preço

INR 0,00732643
2.17%
24h Baixo / 24h Alto
INR 0,335928 / INR 0,34481

Volume

INR 3 741 013
6.43%
Volume / Limite de mercado
0,010864953
Dominio de mercado
0,000099587205%
Posição de mercado
#2590

Fornecimento de Zygo The Frog

Fornecimento em circulação
1 000 000 000 ZYGO
Fornecimento total
1 000 000 000 ZYGO
Fornecimento máximo
1 000 000 000 ZYGO

Zygo The Frog Capitalização de mercado

Capitalização de mercado
INR 344 319 290
2.17%

Totalmente diluído
Limite de mercado

INR 344 319 290
1.43%

Zygo The Frog Preço Ontem

Baixa / Alta de ontem
INR 0,33944063 / INR 0,33945803
Abertura / Fecho de Ontem
INR 0,33945803 / INR 0,33944063
A mudança de ontem
1.43%
Volume de ontem
INR 4 742 109,8

Histórico do preço do Zygo The Frog

7 dias Baixa / 7 dias Alta
INR 0,0038071939 / INR 0,0043443052
30 dias Baixa / 30 dias Alta
INR 0,33558682 / INR 0,34083583
90 dias Baixa / 90 dias Alta
INR 0,33558682 / INR 0,35391978
52 Semana Baixa / 52 Semana Alta
INR 0,33558682 / INR 0,38633506
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
INR 0,868527
60.33%
Baixa de todos os temposMeur. 1, 2025 (6 meses atrás)
INR 0,00095057
36147.46%

Data provided by Coingecko API

ZYGO para INR

Zygo The Frog
Zygo The FrogZYGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYGO Safely with 3Commas

Use a proven backtested strategy for ZYGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zygo The Frog para Indian Rupee Gráfico de Preço (ZYGO para INR)

    ZYGOINR de TradingView

    Zygo The Frog Trocas

    Instant crypto to crypto exchange coming soon!

    Zygo The Frog Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,336818
    INR 0
    INR 0,339749
    INR 0,335587
    09/09/2025
    INR 0,339398
    INR 0,336818
    INR 0,346812
    INR 0,337457
    08/09/2025
    INR 0,346828
    INR 0,339398
    INR 0,346828
    INR 0,340445
    07/09/2025
    INR 0,35488
    INR 0,346828
    INR 0,355102
    INR 0,345814
    06/09/2025
    INR 0,356929
    INR 0,35488
    INR 0,357725
    INR 0,353642
    05/09/2025
    INR 0,373398
    INR 0,356929
    INR 0,373398
    INR 0,356043
    04/09/2025
    INR 0,383965
    INR 0,373398
    INR 0,386335
    INR 0,370423

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 7 minutoss e 5 segundoss

    Explore Our Other Products for ZYGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 075
    1.37%
    Capitalização de mercadoINR 2,27T
    VolumeINR 49,91B
    2
    INR 4 434,53
    2.36%
    Capitalização de mercadoINR 535,5B
    VolumeINR 37,3B
    3
    INR 3,01
    1.46%
    Capitalização de mercadoINR 179,67B
    VolumeINR 4,16B
    5
    INR 897,97
    1.70%
    Capitalização de mercadoINR 124,93B
    VolumeINR 1,82B
    6
    INR 223,05
    1.06%
    Capitalização de mercadoINR 120,89B
    VolumeINR 8,81B
    9
    INR 0,249836
    3.64%
    Capitalização de mercadoINR 37,7B
    VolumeINR 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2587
    INR 2,44
    2.33%
    Capitalização de mercadoINR 344,76M
    VolumeINR 280 964
    2589
    INR 7 979,06
    5.62%
    Capitalização de mercadoINR 344,88M
    VolumeINR 8,82M
    2595
    INR 2,73
    21.10%
    Capitalização de mercadoINR 344,83M
    VolumeINR 5,45M
    2591
    INR 0,063059
    0.93%
    Capitalização de mercadoINR 343,77M
    VolumeINR 3,73M
    2592
    INR 0,359008
    4.97%
    Capitalização de mercadoINR 343,76M
    VolumeINR 38,41M

    Data provided by Coingecko API