0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
BRL 0.550335+8.12%
Market Cap
BRL 5.95M
7.97%
Volume (24)
BRL 68
842.19%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
BRL 0.550335

Price Change

BRL 0.04134296
8.12%
24h Low / 24h High
BRL 0.504953 / BRL 0.550825

Trading Volume

BRL 68.29
842.19%
Volume / Market Cap
0.000011478227
Market Dominance
0.00004651159%
Market Rank
#2606

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
BRL 5,949,525
7.97%

Fully Diluted
Market Cap

BRL 11,529,564
7.40%

0xBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.50843597 / BRL 0.51406139
Yesterday's Open / Close
BRL 0.51406139 / BRL 0.50843597
Yesterday's Change
7.65%
Yesterday's Volume
BRL 3,976.1614

0xBitcoin Price History

7d Low / 7d High
BRL 0.08247895 / BRL 0.10938348
30d Low / 30d High
BRL 0.50823791 / BRL 0.56139975
90d Low / 90d High
BRL 0.45003343 / BRL 0.56139975
52 Week Low / 52 Week High
BRL 0.41716078 / BRL 0.56139975
All Time HighDec 10, 2021 (2 years ago)
BRL 21.97
97.50%
All Time LowDec 27, 2019 (4 years ago)
BRL 0.188187
191.75%

Data provided by Coingecko API

0XBTC to BRL converter

0xBitcoin
0xBitcoin0XBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to BRL)

0XBTCBRL by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (BRL)

Date
4/24/2024
BRL 0.517815
BRL 0
BRL 0.5614
BRL 0.508238
4/23/2024
BRL 0.520496
BRL 0.517815
BRL 0.522631
BRL 0.504509
4/22/2024
BRL 0.463079
BRL 0.520496
BRL 0.524132
BRL 0.463079
4/21/2024
BRL 0.450407
BRL 0.463079
BRL 0.463783
BRL 0.448342
4/20/2024
BRL 0.472384
BRL 0.450407
BRL 0.4938
BRL 0.43238
4/19/2024
BRL 0.474146
BRL 0.472384
BRL 0.553649
BRL 0.437555
4/18/2024
BRL 0.489169
BRL 0.474146
BRL 0.501968
BRL 0.417161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,639
0.28%
Market CapBRL 1.27T
VolumeBRL 33.79B
2
BRL 3,160.18
0.57%
Market CapBRL 385.04B
VolumeBRL 15.93B
4
BRL 615.02
2.26%
Market CapBRL 94.31B
VolumeBRL 1.64B
8
BRL 0.53
0.91%
Market CapBRL 29.01B
VolumeBRL 1.35B
11
BRL 0.47
0.31%
Market CapBRL 16.67B
VolumeBRL 397.47M
580
BRL 1
0.01%
Market CapBRL 70.67M
VolumeBRL 916,523

Data provided by Coingecko API

More Cryptocurrencies

2603
Market CapBRL 6M
VolumeBRL 2.79M
2604
BRL 0.01
7.02%
Market CapBRL 5.97M
VolumeBRL 350,173
2605
BRL 0.01
3.45%
Market CapBRL 5.95M
VolumeBRL 6,590
2607
BRL 0.07
1.54%
Market CapBRL 5.95M
VolumeBRL 7,475
2608
BRL 230.26
1.62%
Market CapBRL 5.94M
VolumeBRL 1,850

Data provided by Coingecko API