0xFair (FAIR) Live Price

0xFair logo
FAIR0xFair
RUB 0.051744-6.81%
Market Cap
RUB 38.21M
6.90%
Volume (24)
RUB 4,246
2.02%
Circulating Supply
738,416,390 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

0xFair Price Today

0xFair Price
RUB 0.051744

Price Change

RUB -0.0037823933
6.81%
24h Low / 24h High
RUB 0.051138 / RUB 0.056304

Trading Volume

RUB 4,245.64
2.02%
Volume / Market Cap
0.00011111774
Market Dominance
0.000016767994%
Market Rank
#3194

0xFair Supply

Circulating Supply
738,416,389.15 FAIR
Total Supply
888,000,000 FAIR
Max Supply
888,000,000 FAIR

0xFair Market Cap

Market Cap
RUB 38,208,482
6.90%

Fully Diluted
Market Cap

RUB 45,948,509
6.93%

0xFair Price Yesterday

Yesterday's Low / High
RUB 0.055353132 / RUB 0.055844415
Yesterday's Open / Close
RUB 0.055844415 / RUB 0.055353132
Yesterday's Change
6.93%
Yesterday's Volume
RUB 148,615.72

0xFair Price History

7d Low / 7d High
RUB 0.00055638975 / RUB 0.00071762162
30d Low / 30d High
RUB 0.055120784 / RUB 0.058573215
90d Low / 90d High
RUB 0.055120784 / RUB 0.063835162
52 Week Low / 52 Week High
RUB 0.055120784 / RUB 0.066595971
All Time HighMar 10, 2024 (1 months ago)
RUB 0.829747
93.82%
All Time LowApr 30, 2024 (0 days ago)
RUB 0.051138
0.35%

Data provided by Coingecko API

FAIR to RUB converter

0xFair
0xFairFAIR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time 0xFair Price Chart (FAIR to RUB)

FAIRRUB by TradingView

0xFair Exchanges

Instant crypto to crypto exchange coming soon!

0xFair Historical Price Data (RUB)

Date
4/29/2024
RUB 0.056161
RUB 0
RUB 0.057444
RUB 0.055121
4/28/2024
RUB 0.058073
RUB 0.056161
RUB 0.058573
RUB 0.057025
4/27/2024
RUB 0.060255
RUB 0.058073
RUB 0.062935
RUB 0.056708
4/26/2024
RUB 0.063543
RUB 0.060255
RUB 0.06396
RUB 0.062628
4/25/2024
RUB 0.063492
RUB 0.063543
RUB 0.064231
RUB 0.062578
4/24/2024
RUB 0.066066
RUB 0.063492
RUB 0.066596
RUB 0.063257
4/23/2024
RUB 0.063955
RUB 0.066066
RUB 0.065492
RUB 0.063955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 59,634
5.40%
Market CapRUB 1.18T
VolumeRUB 25.7B
2
RUB 2,957.96
6.98%
Market CapRUB 361.42B
VolumeRUB 18.92B
4
RUB 570.24
3.78%
Market CapRUB 87.85B
VolumeRUB 1.92B
8
RUB 0.499287
2.98%
Market CapRUB 27.55B
VolumeRUB 1.26B
11
RUB 0.43657
3.79%
Market CapRUB 15.42B
VolumeRUB 394.37M
541
RUB 0.998302
0.42%
Market CapRUB 70.54M
VolumeRUB 343,858

Data provided by Coingecko API

More Cryptocurrencies

3191
RUB 0.425032
19.27%
Market CapRUB 38.44M
VolumeRUB 5.46M
3192
RUB 2.42
10.19%
Market CapRUB 38.36M
VolumeRUB 21.08M
3193
RUB 0
3.33%
Market CapRUB 38.28M
VolumeRUB 7,099
3195
RUB 1,624.67
9.07%
Market CapRUB 38.18M
VolumeRUB 54,402
3196
RUB 0.00068131
5.17%
Market CapRUB 38.16M
VolumeRUB 614

Data provided by Coingecko API