TXA (TXA) Live Price

TXA logo
TXATXA
RUB 0.190296+ 1.29%
Market Cap
RUB 2.98M
1.29%
Volume (24)
RUB 5,525,297
0.24%
Circulating Supply
15,636,607 TXA
Issue Date
-

Data provided by Coingecko API

TXA price Statistics

TXA Price Today

TXA Price
RUB 0.190296

Price Change

RUB 0.00242694
1.29%
24h Low / 24h High
RUB 0.183004 / RUB 0.191283

Trading Volume

RUB 5,525,297
0.24%
Volume / Market Cap
1.8568838
Market Dominance
0.0000012713829%
Market Rank
#5928

TXA Supply

Circulating Supply
15,636,607 TXA
Total Supply
47,892,925.969 TXA
Max Supply
50,000,000 TXA

TXA Market Cap

Market Cap
RUB 2,975,575
1.29%

Fully Diluted
Market Cap

RUB 9,113,804
0.38%

TXA Price Yesterday

Yesterday's Low / High
RUB 0.18928926 / RUB 0.18984415
Yesterday's Open / Close
RUB 0.18984415 / RUB 0.18928926
Yesterday's Change
0.38%
Yesterday's Volume
RUB 5,568,536.3

TXA Price History

7d Low / 7d High
RUB 0.0018082541 / RUB 0.00269011
30d Low / 30d High
RUB 0.18430338 / RUB 0.19493081
90d Low / 90d High
RUB 0.18430338 / RUB 0.21183348
52 Week Low / 52 Week High
RUB 0.17765604 / RUB 0.26294164
All Time HighAug 17, 2021 (3 years ago)
RUB 429.66
99.96%
All Time LowOct 6, 2024 (1 months ago)
RUB 0.143408
32.75%

Data provided by Coingecko API

TXA to RUB converter

TXA
TXATXA
Russian RubleRUB

Data provided by Coingecko API

Real-Time TXA Price Chart (TXA to RUB)

TXARUB by TradingView

TXA Exchanges

Instant crypto to crypto exchange coming soon!

TXA Historical Price Data (RUB)

Date
11/6/2024
RUB 0.188496
RUB 0
RUB 0.189844
RUB 0.184303
11/5/2024
RUB 0.197104
RUB 0.188496
RUB 0.197722
RUB 0.188104
11/4/2024
RUB 0.208442
RUB 0.197104
RUB 0.208442
RUB 0.195972
11/3/2024
RUB 0.210121
RUB 0.208442
RUB 0.211833
RUB 0.210121
11/2/2024
RUB 0.203378
RUB 0.210121
RUB 0.213116
RUB 0.202118
11/1/2024
RUB 0.180934
RUB 0.203378
RUB 0.262942
RUB 0.177656
10/31/2024
RUB 0.180662
RUB 0.180934
RUB 0.18156
RUB 0.180063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,877
1.39%
Market CapRUB 1.48T
VolumeRUB 90.14B
2
RUB 2,813.86
7.60%
Market CapRUB 338.73B
VolumeRUB 40.33B
4
RUB 188.15
1.66%
Market CapRUB 88.71B
VolumeRUB 7.55B
5
RUB 596.75
1.98%
Market CapRUB 87.06B
VolumeRUB 1.46B
7
RUB 0.557999
3.63%
Market CapRUB 31.71B
VolumeRUB 2.15B
8
RUB 0.192379
4.71%
Market CapRUB 28.2B
VolumeRUB 7.24B

Data provided by Coingecko API

More Cryptocurrencies

5925
RUB 0.00299602
0.96%
Market CapRUB 3M
VolumeRUB 4,520
5926
RUB 0.02936343
0%
Market CapRUB 2.94M
VolumeRUB 40,834
5927
RUB 0.00913258
0.89%
Market CapRUB 2.98M
VolumeRUB 17,875
5929
RUB 0.00729592
5.88%
Market CapRUB 2.97M
VolumeRUB 113,588
5930
RUB 0.00295868
17.67%
Market CapRUB 2.96M
VolumeRUB 233,178

Data provided by Coingecko API