Onchain AI (OCAI) Live Price

Onchain AI logo
OCAIOnchain AI
RUB 0.171744+ 16.39%
Market Cap
RUB 15.45M
16.64%
Volume (24)
RUB 5,524,881
0.48%
Circulating Supply
90,000,000 OCAI
Issue Date
-

Data provided by Coingecko API

OCAI price Statistics

Onchain AI Price Today

Onchain AI Price
RUB 0.171744

Price Change

RUB 0.02418454
16.39%
24h Low / 24h High
RUB 0.14571 / RUB 0.175164

Trading Volume

RUB 5,524,881
0.48%
Volume / Market Cap
0.35754126
Market Dominance
0.000005966754%
Market Rank
#4900

Onchain AI Supply

Circulating Supply
90,000,000 OCAI
Total Supply
100,000,000 OCAI
Max Supply
100,000,000 OCAI

Onchain AI Market Cap

Market Cap
RUB 15,452,429
16.64%

Fully Diluted
Market Cap

RUB 17,169,366
1.26%

Onchain AI Price Yesterday

Yesterday's Low / High
RUB 0.1693163 / RUB 0.16978521
Yesterday's Open / Close
RUB 0.1693163 / RUB 0.16978521
Yesterday's Change
1.29%
Yesterday's Volume
RUB 5,465,038.6

Onchain AI Price History

7d Low / 7d High
RUB 0.0013620385 / RUB 0.00178101
30d Low / 30d High
RUB 0.13788057 / RUB 0.16978521
90d Low / 90d High
RUB 0.1341863 / RUB 0.16978521
52 Week Low / 52 Week High
RUB 0.1341863 / RUB 0.16978521
All Time HighDec 7, 2023 (11 months ago)
RUB 7.59
97.74%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.11786
45.68%

Data provided by Coingecko API

OCAI to RUB converter

Onchain AI
Onchain AIOCAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onchain AI Price Chart (OCAI to RUB)

OCAIRUB by TradingView

Onchain AI Exchanges

Instant crypto to crypto exchange coming soon!

Onchain AI Historical Price Data (RUB)

Date
11/7/2024
RUB 0.158286
RUB 0
RUB 0.169785
RUB 0.144187
11/6/2024
RUB 0.155128
RUB 0.158286
RUB 0.161186
RUB 0.134307
11/5/2024
RUB 0.136565
RUB 0.155128
RUB 0.157075
RUB 0.134186
11/4/2024
RUB 0.155858
RUB 0.136565
RUB 0.159312
RUB 0.134818
11/3/2024
RUB 0.15866
RUB 0.155858
RUB 0.15866
RUB 0.136054
11/2/2024
RUB 0.159682
RUB 0.15866
RUB 0.159682
RUB 0.138459
11/1/2024
RUB 0.139961
RUB 0.159682
RUB 0.161995
RUB 0.137011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,912
1.41%
Market CapRUB 1.5T
VolumeRUB 52.92B
2
RUB 2,909.4
3.39%
Market CapRUB 350.5B
VolumeRUB 32B
4
RUB 202.05
7.63%
Market CapRUB 95.26B
VolumeRUB 6.53B
5
RUB 596.94
0.43%
Market CapRUB 87.12B
VolumeRUB 1.05B
7
RUB 0.549277
0.10%
Market CapRUB 31.24B
VolumeRUB 1.4B
8
RUB 0.196476
3.00%
Market CapRUB 28.9B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4839
RUB 1.46
0.81%
Market CapRUB 17.54M
VolumeRUB 1.07M
4800
RUB 0.01856574
3.15%
Market CapRUB 17.48M
VolumeRUB 20,436
4801
RUB 0.02165067
1.77%
Market CapRUB 17.47M
VolumeRUB 52,516
4802
RUB 0.00000004
2.24%
Market CapRUB 17.51M
VolumeRUB 113,507
4803
RUB 0.00000038
1.04%
Market CapRUB 17.45M
VolumeRUB 4.61M
4804
RUB 276.57
13.07%
Market CapRUB 17.43M
VolumeRUB 830
4805
RUB 0.00386192
46.68%
Market CapRUB 17.38M
VolumeRUB 546,057
4806
RUB 0.03035526
5.22%
Market CapRUB 17.4M
VolumeRUB 30,713
4807
RUB 0.00202036
0.24%
Market CapRUB 17.41M
VolumeRUB 639
4808
RUB 0.00000252
36.25%
Market CapRUB 17.37M
VolumeRUB 1.23M
4809
RUB 0.128385
7.00%
Market CapRUB 17.32M
VolumeRUB 4.71M
4810
RUB 0.174465
0%
Market CapRUB 17.29M
VolumeRUB 483
4811
RUB 0.421637
65.29%
Market CapRUB 17.32M
VolumeRUB 17,201
4818
Market CapRUB 17.29M
VolumeRUB 18.63M
4813
RUB 0.02201817
0%
Market CapRUB 17.5M
VolumeRUB 24,903
4814
RUB 0.197828
6.30%
Market CapRUB 17.26M
VolumeRUB 76,162
4815
RUB 0.02978564
56.94%
Market CapRUB 17.25M
VolumeRUB 25,268
4816
RUB 0.173026
6.65%
Market CapRUB 17.3M
VolumeRUB 221,380
4812
RUB 0.215732
1.48%
Market CapRUB 17.24M
VolumeRUB 5.58M
4817
RUB 13.47
2.40%
Market CapRUB 17.22M
VolumeRUB 14,248
Market CapRUB 17.17M
VolumeRUB 35.79M
4820
RUB 0.654797
3.24%
Market CapRUB 17.17M
VolumeRUB 1.31M
4821
RUB 0.01721783
5.00%
Market CapRUB 17.22M
VolumeRUB 805,048
4822
RUB 0.00500343
0.20%
Market CapRUB 17.21M
VolumeRUB 9,428
4823
RUB 0.288954
1.58%
Market CapRUB 17.11M
VolumeRUB 13,154
4827
RUB 0.957221
0%
Market CapRUB 17.12M
VolumeRUB 2,417
Market CapRUB 17.08M
VolumeRUB 38,849
4825
RUB 0.853949
0.07%
Market CapRUB 17.08M
VolumeRUB 11,913
4828
RUB 0.00000004
11.50%
Market CapRUB 17.08M
VolumeRUB 2.22M
4824
RUB 0.999185
0.59%
Market CapRUB 17.06M
VolumeRUB 1,496
4830
RUB 0.367851
7.35%
Market CapRUB 16.98M
VolumeRUB 558,678
4831
RUB 0.01976628
0.12%
Market CapRUB 16.97M
VolumeRUB 451,464
4832
RUB 0.224407
11.57%
Market CapRUB 16.93M
VolumeRUB 200,668
Market CapRUB 16.91M
VolumeRUB 590,630
4833
Market CapRUB 16.91M
VolumeRUB 53,520
4834
RUB 0.01695224
7.94%
Market CapRUB 16.95M
VolumeRUB 859,450
4835
RUB 0.02502877
3.35%
Market CapRUB 16.9M
VolumeRUB 162,050
4837
RUB 0.074526
1.34%
Market CapRUB 16.91M
VolumeRUB 48
4836
RUB 9.23
51.40%
Market CapRUB 16.85M
VolumeRUB 7.29M
4840
RUB 3.77
0%
Market CapRUB 17.05M
VolumeRUB 312,693
4838
RUB 96.94
0.72%
Market CapRUB 16.83M
VolumeRUB 21,437
4842
RUB 15.01
23.66%
Market CapRUB 16.8M
VolumeRUB 1.19M
4841
RUB 27.09
0.45%
Market CapRUB 16.8M
VolumeRUB 5.5M
Market CapRUB 16.82M
VolumeRUB 2,696
4844
RUB 0.01675006
3.02%
Market CapRUB 16.75M
VolumeRUB 513,530
4845
RUB 0.00167235
12.47%
Market CapRUB 16.71M
VolumeRUB 420,373
4846
Market CapRUB 16.7M
VolumeRUB 432,461
4847
RUB 0.891889
0%
Market CapRUB 16.74M
VolumeRUB 2,056
4848
RUB 0.0472368
0.27%
Market CapRUB 16.65M
VolumeRUB 3,207
4849
RUB 0.207043
1.40%
Market CapRUB 16.61M
VolumeRUB 18,134
4850
RUB 0.01662458
16.06%
Market CapRUB 16.62M
VolumeRUB 996,790
Market CapRUB 16.56M
VolumeRUB 264,514
4852
RUB 20.88
5.13%
Market CapRUB 16.56M
VolumeRUB 147,674
4854
RUB 0.354202
2.58%
Market CapRUB 16.53M
VolumeRUB 35,045
4853
RUB 0.786275
2.63%
Market CapRUB 16.51M
VolumeRUB 62,555
4856
RUB 0.00003929
6.59%
Market CapRUB 16.53M
VolumeRUB 285,906
4855
RUB 0.00026821
0.51%
Market CapRUB 16.48M
VolumeRUB 30,217
4864
RUB 0.85969
3.17%
Market CapRUB 16.47M
VolumeRUB 23,875
4857
RUB 0.00164289
1.91%
Market CapRUB 16.43M
VolumeRUB 46,610
4858
RUB 0.847819
2.12%
Market CapRUB 16.41M
VolumeRUB 126,226
4878
Market CapRUB 16.41M
VolumeRUB 74,538
4859
Market CapRUB 16.32M
VolumeRUB 23,370
4861
RUB 0.01988003
0.62%
Market CapRUB 16.39M
VolumeRUB 2,909
4862
Market CapRUB 16.43M
VolumeRUB 805,298
4860
RUB 0.01637853
24.36%
Market CapRUB 16.38M
VolumeRUB 733,784
4863
RUB 9.81
1.63%
Market CapRUB 16.37M
VolumeRUB 149,915
4866
RUB 0.00003899
0.24%
Market CapRUB 16.4M
VolumeRUB 1,191
4867
Market CapRUB 16.32M
VolumeRUB 7,733
4865
RUB 2.05
0.42%
Market CapRUB 16.29M
VolumeRUB 22,685
4869
RUB 0.00776619
8.19%
Market CapRUB 16.31M
VolumeRUB 1,642
4870
RUB 0.0000327
26.35%
Market CapRUB 16.26M
VolumeRUB 223,836
4868
RUB 0.10553
2.51%
Market CapRUB 16.25M
VolumeRUB 1,604
4871
RUB 0.00000018
0.29%
Market CapRUB 16.23M
VolumeRUB 1.08M
4872
RUB 0.00941225
12.19%
Market CapRUB 16.23M
VolumeRUB 57,429
4873
RUB 0.03872701
1.06%
Market CapRUB 16.17M
VolumeRUB 47,385
4874
RUB 0.134554
1.97%
Market CapRUB 16.12M
VolumeRUB 73,799
4875
RUB 0.01611028
14.03%
Market CapRUB 16.11M
VolumeRUB 1.34M
4876
RUB 0.037155
4.80%
Market CapRUB 16.14M
VolumeRUB 1,381
4877
RUB 0.465178
15.16%
Market CapRUB 16.07M
VolumeRUB 226,538
4879
RUB 0.01608263
9.08%
Market CapRUB 16.08M
VolumeRUB 398,255
Market CapRUB 16.03M
VolumeRUB 3,555
4881
RUB 1.34
9.04%
Market CapRUB 15.99M
VolumeRUB 11.15M
4882
Market CapRUB 15.85M
VolumeRUB 10,689
4883
RUB 0.00180304
2.00%
Market CapRUB 15.95M
VolumeRUB 50,219
4884
RUB 33.15
1.20%
Market CapRUB 15.93M
VolumeRUB 62,667
4885
RUB 0.247639
0%
Market CapRUB 16.08M
VolumeRUB 33,185
4886
RUB 0.04911859
0.99%
Market CapRUB 15.83M
VolumeRUB 100,075
Market CapRUB 15.78M
VolumeRUB 172,871
4887
RUB 0.398612
2.76%
Market CapRUB 15.77M
VolumeRUB 174
4889
RUB 0.01578873
0.22%
Market CapRUB 15.75M
VolumeRUB 590,555
Market CapRUB 15.76M
VolumeRUB 4,483
4891
RUB 12.28
2.41%
Market CapRUB 15.73M
VolumeRUB 20.56M
4893
RUB 0.000157
14.68%
Market CapRUB 15.7M
VolumeRUB 18,359
4892
RUB 0.314695
0.33%
Market CapRUB 15.64M
VolumeRUB 290
4894
RUB 0.01562204
0.43%
Market CapRUB 15.63M
VolumeRUB 190,352
4895
RUB 0.01567118
6.85%
Market CapRUB 15.67M
VolumeRUB 240,027
4896
RUB 0.108831
0.07%
Market CapRUB 15.67M
VolumeRUB 104
4897
RUB 5.87
0%
Market CapRUB 15.5M
VolumeRUB 1,944
4898
RUB 15.56
3.35%
Market CapRUB 15.56M
VolumeRUB 30,088
4839
RUB 1.46
0.81%
Market CapRUB 17.54M
VolumeRUB 1.07M
4800
RUB 0.01856574
3.15%
Market CapRUB 17.48M
VolumeRUB 20,436

Data provided by Coingecko API