ZKsync (ZK) Live Price

ZKsync logo
ZKZKsync
GBP 0.043395+ 4.29%
Market Cap
GBP 314.58M
4.13%
Volume (24)
GBP 13,493,960
0.93%
Circulating Supply
7,231,769,700 ZK
Issue Date
-

Data provided by Coingecko API

ZK price Statistics

ZKsync Price Today

ZKsync Price
GBP 0.043395

Price Change

GBP 0.00178454
4.29%
24h Low / 24h High
GBP 0.04104002 / GBP 0.04367265

Trading Volume

GBP 13,493,960
0.93%
Volume / Market Cap
0.042895444
Market Dominance
0.010824114%
Market Rank
#202

ZKsync Supply

Circulating Supply
7,231,769,682.372 ZK
Total Supply
21,000,000,000 ZK
Max Supply
21,000,000,000 ZK

ZKsync Market Cap

Market Cap
GBP 314,577,930
4.13%

Fully Diluted
Market Cap

GBP 913,488,250
3.02%

ZKsync Price Yesterday

Yesterday's Low / High
GBP 0.042221093 / GBP 0.04223061
Yesterday's Open / Close
GBP 0.042221093 / GBP 0.04223061
Yesterday's Change
2.77%
Yesterday's Volume
GBP 16,951,369

ZKsync Price History

7d Low / 7d High
GBP 0.05421978 / GBP 0.064822116
30d Low / 30d High
GBP 0.040019457 / GBP 0.042294836
90d Low / 90d High
GBP 0.040019457 / GBP 0.045680378
52 Week Low / 52 Week High
GBP 0.040019457 / GBP 0.047980617
All Time HighJun 17, 2024 (1 years ago)
GBP 0.253385
82.76%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.02759567
58.26%

Data provided by Coingecko API

ZK to GBP converter

ZKsync
ZKsyncZK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZK Safely with 3Commas

Use a proven backtested strategy for ZK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZKsync Price Chart (ZK to GBP)

    ZKGBP by TradingView

    ZKsync Exchanges

    Instant crypto to crypto exchange coming soon!

    ZKsync Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.040019
    GBP 0
    GBP 0.042295
    GBP 0.040019
    9/1/2025
    GBP 0.043355
    GBP 0.040019
    GBP 0.04385
    GBP 0.04041
    8/31/2025
    GBP 0.04462
    GBP 0.043355
    GBP 0.045551
    GBP 0.044013
    8/30/2025
    GBP 0.044779
    GBP 0.04462
    GBP 0.04568
    GBP 0.043701
    8/29/2025
    GBP 0.04731
    GBP 0.044779
    GBP 0.047422
    GBP 0.043786
    8/28/2025
    GBP 0.044971
    GBP 0.04731
    GBP 0.047981
    GBP 0.044971
    8/27/2025
    GBP 0.046452
    GBP 0.044971
    GBP 0.046772
    GBP 0.045169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 36 minutes and 29 seconds

    Explore Our Other Products for ZK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,107
    0.80%
    Market CapGBP 2.23T
    VolumeGBP 40.83B
    2
    GBP 4,468.23
    3.12%
    Market CapGBP 538.95B
    VolumeGBP 31.94B
    3
    GBP 2.87
    1.44%
    Market CapGBP 170.74B
    VolumeGBP 5.99B
    5
    GBP 859.76
    1.17%
    Market CapGBP 119.68B
    VolumeGBP 888.12M
    6
    GBP 212.12
    4.36%
    Market CapGBP 114.88B
    VolumeGBP 8.7B
    9
    GBP 0.219071
    3.26%
    Market CapGBP 33.04B
    VolumeGBP 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 315.77M
    VolumeGBP 7.21M
    200
    GBP 0.01645869
    0.82%
    Market CapGBP 315.59M
    VolumeGBP 8.52M
    201
    GBP 4.81
    4.04%
    Market CapGBP 315.1M
    VolumeGBP 20.61M
    203
    GBP 5.46
    1.11%
    Market CapGBP 311.55M
    VolumeGBP 2.35M
    204
    GBP 4,033.02
    2.39%
    Market CapGBP 308.58M
    VolumeGBP 1.15M

    Data provided by Coingecko API