1inch (1INCH) Live Price

1inch logo
1INCH1inch
0.30233+ 3.22%
Market Cap
€423.21M
3.09%
Volume (24)
25,607,421
1.76%
Circulating Supply
1,398,822,000 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
€0.30233

Price Change

€0.00942836
3.22%
24h Low / 24h High
€0.286003 / €0.303798

Trading Volume

€25,607,421
1.76%
Volume / Market Cap
0.060507914
Market Dominance
0.012091634%
Market Rank
#197

1inch Supply

Circulating Supply
1,398,822,043.585 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
€423,207,800
3.09%

Fully Diluted
Market Cap

€453,818,770
3.51%

1inch Price Yesterday

Yesterday's Low / High
€0.29124023 / €0.29331401
Yesterday's Open / Close
€0.29124023 / €0.29331401
Yesterday's Change
3.44%
Yesterday's Volume
€26,856,194

1inch Price History

7d Low / 7d High
€0.28838661 / €0.32592393
30d Low / 30d High
€0.28269112 / €0.29395896
90d Low / 90d High
€0.27444802 / €0.31037769
52 Week Low / 52 Week High
€0.27444802 / €0.31438638
All Time HighOct 27, 2021 (3 years ago)
€7.46
95.93%
All Time LowSep 4, 2024 (4 months ago)
€0.193864
56.36%

Data provided by Coingecko API

1INCH to EUR converter

1inch
1inch1INCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to EUR)

1INCHEUR by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.24
1INCH/EUR
€0.001
€50,062
Recently
Kraken
Kraken
€0.3
1INCH/EUR
€0.001
€7,177
Recently
Bitstamp
Bitstamp
€0.3
1INCH/EUR
€0.01
€0
Recently

1inch Historical Price Data (EUR)

Date
1/29/2025
€0.283838
€0
€0.293959
€0.283749
1/28/2025
€0.294192
€0.283838
€0.296049
€0.282691
1/27/2025
€0.2972
€0.294192
€0.2972
€0.274448
1/26/2025
€0.296999
€0.2972
€0.310378
€0.296999
1/25/2025
€0.291297
€0.296999
€0.299745
€0.287398
1/24/2025
€0.304773
€0.291297
€0.305899
€0.291094
1/23/2025
€0.314386
€0.304773
€0.314386
€0.298822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,161
1.38%
Market Cap€2.08T
Volume€40.15B
2
3,243.37
3.31%
Market Cap€390.63B
Volume€19.85B
3
3.13
1.23%
Market Cap€180.28B
Volume€4.42B
5
240.46
2.36%
Market Cap€117.03B
Volume€5.45B
6
678.95
1.27%
Market Cap€99.02B
Volume€553.28M
8
0.33
0.59%
Market Cap€49.05B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

194
0.96
2.69%
Market Cap€431.87M
Volume€31.93M
195
88.63
5.34%
Market Cap€430.33M
Volume€2.99M
196
3,110.86
3.50%
Market Cap€423.4M
Volume€1.85M
198
3,272.51
3.50%
Market Cap€416.34M
Volume€472,991
199
0.99
2.31%
Market Cap€412.7M
Volume€16.7M

Data provided by Coingecko API