1inch (1INCH) Live Price

1inch logo
1INCH1inch
0.209509 -0.02%
Market Cap
€292.5M
0.03%
Volume (24)
10,886,002
2.53%
Circulating Supply
1,396,095,100 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
€0.209509

Price Change

€-0.000044559231
0.02%
24h Low / 24h High
€0.207227 / €0.214969

Trading Volume

€10,886,002
2.53%
Volume / Market Cap
0.03721711
Market Dominance
0.0086832486%
Market Rank
#236

1inch Supply

Circulating Supply
1,396,095,115.825 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
€292,499,930
0.03%

Fully Diluted
Market Cap

€314,269,340
2.14%

1inch Price Yesterday

Yesterday's Low / High
€0.21403141 / €0.21416317
Yesterday's Open / Close
€0.21403141 / €0.21416317
Yesterday's Change
2.14%
Yesterday's Volume
€11,289,461

1inch Price History

7d Low / 7d High
€0.23322335 / €0.25421894
30d Low / 30d High
€0.20588502 / €0.21478195
90d Low / 90d High
€0.19918953 / €0.21478195
52 Week Low / 52 Week High
€0.19918953 / €0.21794876
All Time HighOct 27, 2021 (3 years ago)
€7.46
97.18%
All Time LowApr 9, 2025 (4 months ago)
€0.135571
54.84%

Data provided by Coingecko API

1INCH to EUR converter

1inch
1inch1INCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 1inch Price Chart (1INCH to EUR)

    1INCHEUR by TradingView

    1inch Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.24
    1INCH/EUR
    €0.001
    €50,062
    Recently
    Kraken
    Kraken
    €0.21
    1INCH/EUR
    €0.0002
    €1,286
    Recently
    Bitstamp
    Bitstamp
    €0.21
    1INCH/EUR
    €0.01
    €0
    Recently

    1inch Historical Price Data (EUR)

    Date
    9/3/2025
    €0.210348
    €0
    €0.214782
    €0.207681
    9/2/2025
    €0.202058
    €0.210348
    €0.210843
    €0.202058
    9/1/2025
    €0.207169
    €0.202058
    €0.211353
    €0.19919
    8/31/2025
    €0.211072
    €0.207169
    €0.214208
    €0.209519
    8/30/2025
    €0.209608
    €0.211072
    €0.213681
    €0.2074
    8/29/2025
    €0.217109
    €0.209608
    €0.217949
    €0.206148
    8/28/2025
    €0.214164
    €0.217109
    €0.21762
    €0.213988

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 19 minutes and 53 seconds

    Explore Our Other Products for 1INCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,176
    0.12%
    Market Cap€2.21T
    Volume€35.2B
    2
    4,404.39
    1.60%
    Market Cap€531.31B
    Volume€31.36B
    3
    2.85
    0.62%
    Market Cap€169.57B
    Volume€4.13B
    5
    848.69
    0.39%
    Market Cap€118.09B
    Volume€898.34M
    6
    207.73
    1.06%
    Market Cap€112.39B
    Volume€6B
    9
    0.22
    0.99%
    Market Cap€32.7B
    Volume€1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    233
    112.21
    2.32%
    Market Cap€296.21M
    Volume€7.28M
    234
    4,252.58
    1.41%
    Market Cap€294.61M
    Volume€391,113
    235
    0.42
    0.45%
    Market Cap€294.2M
    Volume€4.02M
    237
    0.03
    1.33%
    Market Cap€292.11M
    Volume€10.87M
    238
    0.86
    0.24%
    Market Cap€291.13M
    Volume€5.5M

    Data provided by Coingecko API