1inch (1INCH) Live Price

1inch logo
1INCH1inch
0.215726 -12.65%
Market Cap
€296.53M
12.96%
Volume (24)
36,243,399
0.59%
Circulating Supply
1,375,991,600 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
€0.215726

Price Change

€-0.031245716
12.65%
24h Low / 24h High
€0.211623 / €0.247163

Trading Volume

€36,243,399
0.59%
Volume / Market Cap
0.12222458
Market Dominance
0.01111839%
Market Rank
#200

1inch Supply

Circulating Supply
1,375,991,605.317 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
€296,531,190
12.96%

Fully Diluted
Market Cap

€323,255,450
13.26%

1inch Price Yesterday

Yesterday's Low / High
€0.24798751 / €0.24893597
Yesterday's Open / Close
€0.24798751 / €0.24893597
Yesterday's Change
13.18%
Yesterday's Volume
€32,523,418

1inch Price History

7d Low / 7d High
€0.22714685 / €0.25985894
30d Low / 30d High
€0.22808717 / €0.25046634
90d Low / 90d High
€0.21863997 / €0.25046634
52 Week Low / 52 Week High
€0.21863997 / €0.25529681
All Time HighOct 27, 2021 (3 years ago)
€7.46
97.11%
All Time LowSep 4, 2024 (6 months ago)
€0.193864
11.10%

Data provided by Coingecko API

1INCH to EUR converter

1inch
1inch1INCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to EUR)

1INCHEUR by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.24
1INCH/EUR
€0.001
€50,062
Recently
Kraken
Kraken
€0.21
1INCH/EUR
€0.001
€8,972
Recently
Bitstamp
Bitstamp
€0.22
1INCH/EUR
€0.03
€0
Recently

1inch Historical Price Data (EUR)

Date
3/2/2025
€0.233816
€0
€0.250466
€0.230568
3/1/2025
€0.232083
€0.233816
€0.234304
€0.227086
2/28/2025
€0.236844
€0.232083
€0.236844
€0.21864
2/27/2025
€0.230445
€0.236844
€0.239929
€0.229999
2/26/2025
€0.241271
€0.230445
€0.245648
€0.22914
2/25/2025
€0.235115
€0.241271
€0.244649
€0.228683
2/24/2025
€0.255297
€0.235115
€0.255297
€0.234243

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,576
8.25%
Market Cap€1.71T
Volume€63.99B
2
2,161.98
14.27%
Market Cap€260.2B
Volume€28.46B
4
2.41
17.55%
Market Cap€139.74B
Volume€12.21B
5
578.36
7.35%
Market Cap€84.32B
Volume€1.51B
6
143.9
19.15%
Market Cap€72.96B
Volume€10.48B
9
0.2
16.49%
Market Cap€29.68B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

197
2,056.95
15.04%
Market Cap€302.44M
Volume€746,112
198
0.03
5.40%
Market Cap€299.48M
Volume€52.36M
Market Cap€297.84M
Volume€31.61M
202
Market Cap€291.61M
Volume€36.96M
Market Cap€290.36M
Volume€3.23M

Data provided by Coingecko API