1inch (1INCH) Live Price

1inch logo
1INCH1inch
JPY 66.79-0.16%
Market Cap
JPY 77.22B
0.36%
Volume (24)
JPY 4,337,743,400
1.95%
Circulating Supply
1,157,267,900 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
JPY 66.79

Price Change

JPY -0.1061868
0.16%
24h Low / 24h High
JPY 66.48 / JPY 68.87

Trading Volume

JPY 4,337,743,400
1.95%
Volume / Market Cap
0.056174546
Market Dominance
0.020245088%
Market Rank
#165

1inch Supply

Circulating Supply
1,157,267,876.599 1INCH
Total Supply
1,500,000,000 1INCH
Max Supply
1,500,000,000 1INCH

1inch Market Cap

Market Cap
JPY 77,219,021,000
0.36%

Fully Diluted
Market Cap

JPY 100,087,920,000
2.61%

1inch Price Yesterday

Yesterday's Low / High
JPY 68.413264 / JPY 68.618491
Yesterday's Open / Close
JPY 68.618491 / JPY 68.413264
Yesterday's Change
2.52%
Yesterday's Volume
JPY 4,240,825,600

1inch Price History

7d Low / 7d High
JPY 0.37285517 / JPY 0.44599947
30d Low / 30d High
JPY 66.126272 / JPY 68.618491
90d Low / 90d High
JPY 62.637102 / JPY 68.962669
52 Week Low / 52 Week High
JPY 57.62719 / JPY 68.962669
All Time HighOct 27, 2021 (2 years ago)
JPY 983.81
93.21%
All Time LowSep 11, 2023 (7 months ago)
JPY 32.31
106.67%

Data provided by Coingecko API

1INCH to JPY converter

1inch
1inch1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to JPY)

1INCHJPY by TradingView

1inch Exchanges

Instant crypto to crypto exchange coming soon!

1inch Historical Price Data (JPY)

Date
4/22/2024
JPY 66.454327
JPY 0
JPY 68.618491
JPY 66.242178
4/21/2024
JPY 68.116577
JPY 66.454327
JPY 68.220589
JPY 66.005957
4/20/2024
JPY 64.257891
JPY 68.116577
JPY 68.962669
JPY 62.889298
4/19/2024
JPY 62.729379
JPY 64.257891
JPY 66.844906
JPY 59.588938
4/18/2024
JPY 59.21008
JPY 62.729379
JPY 63.412429
JPY 58.586219
4/17/2024
JPY 61.717565
JPY 59.21008
JPY 62.238439
JPY 57.62719
4/16/2024
JPY 61.837592
JPY 61.717565
JPY 62.611838
JPY 58.980103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,163
0.02%
Market CapJPY 1.3T
VolumeJPY 19.04B
2
JPY 3,162.47
1.54%
Market CapJPY 385.74B
VolumeJPY 10.53B
4
JPY 600.56
0.54%
Market CapJPY 92.33B
VolumeJPY 1.32B
7
JPY 0.549525
3.09%
Market CapJPY 30.26B
VolumeJPY 1.55B
11
JPY 0.509133
0.27%
Market CapJPY 17.96B
VolumeJPY 374.37M
591
JPY 0.999279
0.27%
Market CapJPY 70.55M
VolumeJPY 635,352

Data provided by Coingecko API

More Cryptocurrencies

162
JPY 526,863
1.85%
Market CapJPY 79.23B
VolumeJPY 51.01M
164
JPY 15.29
0.03%
Market CapJPY 79.13B
VolumeJPY 4.08B
163
JPY 154.97
0.06%
Market CapJPY 78.94B
VolumeJPY 4.94B
166
JPY 184.26
1.85%
Market CapJPY 76.71B
VolumeJPY 1.76B
167
JPY 52.95
2.46%
Market CapJPY 76.24B
VolumeJPY 3.69B

Data provided by Coingecko API