1inch (1INCH) Live Price

1inch logo
1INCH1inch
JPY 40.15+ 1.04%
Market Cap
JPY 56.02B
0.98%
Volume (24)
JPY 2,696,600,700
15.79%
Circulating Supply
1,396,182,100 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
JPY 40.15

Price Change

JPY 0.413082
1.04%
24h Low / 24h High
JPY 39.68 / JPY 41.15

Trading Volume

JPY 2,696,600,700
15.79%
Volume / Market Cap
0.048139026
Market Dominance
0.0092372377%
Market Rank
#234

1inch Supply

Circulating Supply
1,396,182,090.998 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
JPY 56,016,934,000
0.98%

Fully Diluted
Market Cap

JPY 60,182,266,000
0.37%

1inch Price Yesterday

Yesterday's Low / High
JPY 39.814849 / JPY 40.135089
Yesterday's Open / Close
JPY 40.135089 / JPY 39.814849
Yesterday's Change
0.44%
Yesterday's Volume
JPY 2,395,706,200

1inch Price History

7d Low / 7d High
JPY 0.2424514 / JPY 0.27753752
30d Low / 30d High
JPY 38.641395 / JPY 40.135089
90d Low / 90d High
JPY 36.936968 / JPY 40.135089
52 Week Low / 52 Week High
JPY 35.737814 / JPY 40.135089
All Time HighOct 27, 2021 (3 years ago)
JPY 983.81
95.93%
All Time LowApr 7, 2025 (5 months ago)
JPY 21.71
84.32%

Data provided by Coingecko API

1INCH to JPY converter

1inch
1inch1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to JPY)

1INCHJPY by TradingView

1inch Exchanges

Instant crypto to crypto exchange coming soon!

1inch Historical Price Data (JPY)

Date
9/12/2025
JPY 39.272153
JPY 0
JPY 40.135089
JPY 38.945463
9/11/2025
JPY 38.317674
JPY 39.272153
JPY 39.273603
JPY 38.291101
9/10/2025
JPY 37.503975
JPY 38.317674
JPY 38.630858
JPY 37.478787
9/9/2025
JPY 37.496075
JPY 37.503975
JPY 38.04736
JPY 36.87952
9/8/2025
JPY 36.574319
JPY 37.496075
JPY 37.649716
JPY 36.285566
9/7/2025
JPY 36.06746
JPY 36.574319
JPY 36.559082
JPY 35.990311
9/6/2025
JPY 36.149812
JPY 36.06746
JPY 36.256072
JPY 35.737814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 26 minutes and 42 seconds

Explore Our Other Products for 1INCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,446
0.43%
Market CapJPY 2.3T
VolumeJPY 40.4B
2
JPY 4,624.42
0.75%
Market CapJPY 558.38B
VolumeJPY 38.8B
3
JPY 3.11
1.65%
Market CapJPY 185.2B
VolumeJPY 6.23B
5
JPY 927.83
1.44%
Market CapJPY 129.2B
VolumeJPY 1.9B
6
JPY 237.33
1.10%
Market CapJPY 128.66B
VolumeJPY 9.24B
8
JPY 0.285823
5.21%
Market CapJPY 43.18B
VolumeJPY 8.76B

Data provided by Coingecko API

More Cryptocurrencies

231
JPY 91.23
2.99%
Market CapJPY 57.29B
VolumeJPY 2.4B
232
JPY 21,600
1.99%
Market CapJPY 56.95B
VolumeJPY 1.59B
233
JPY 3,425.28
0.26%
Market CapJPY 56.07B
VolumeJPY 75.58M
235
JPY 17,055,125
0.32%
Market CapJPY 55.82B
VolumeJPY 67.95B
236
JPY 18.87
9.14%
Market CapJPY 55.23B
VolumeJPY 17.55B

Data provided by Coingecko API