1inch (1INCH) Live Price

1inch logo
1INCH1inch
JPY 47+ 2.55%
Market Cap
JPY 65.9B
3.11%
Volume (24)
JPY 4,352,007,100
0.77%
Circulating Supply
1,398,822,000 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
JPY 47

Price Change

JPY 1.17
2.55%
24h Low / 24h High
JPY 45.69 / JPY 47.76

Trading Volume

JPY 4,352,007,100
0.77%
Volume / Market Cap
0.066039948
Market Dominance
0.011545627%
Market Rank
#200

1inch Supply

Circulating Supply
1,398,822,043.585 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
JPY 65,899,614,000
3.11%

Fully Diluted
Market Cap

JPY 70,666,188,000
2.38%

1inch Price Yesterday

Yesterday's Low / High
JPY 45.859055 / JPY 46.17372
Yesterday's Open / Close
JPY 46.17372 / JPY 45.859055
Yesterday's Change
2.14%
Yesterday's Volume
JPY 4,111,990,100

1inch Price History

7d Low / 7d High
JPY 0.28838661 / JPY 0.33427191
30d Low / 30d High
JPY 45.700684 / JPY 48.121557
90d Low / 90d High
JPY 44.366189 / JPY 50.88161
52 Week Low / 52 Week High
JPY 44.366189 / JPY 54.243544
All Time HighOct 27, 2021 (3 years ago)
JPY 983.81
95.19%
All Time LowSep 4, 2024 (4 months ago)
JPY 31.12
52.19%

Data provided by Coingecko API

1INCH to JPY converter

1inch
1inch1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to JPY)

1INCHJPY by TradingView

1inch Exchanges

Instant crypto to crypto exchange coming soon!

1inch Historical Price Data (JPY)

Date
1/28/2025
JPY 47.56865
JPY 0
JPY 48.121557
JPY 45.859055
1/27/2025
JPY 48.450558
JPY 47.56865
JPY 48.450558
JPY 44.366189
1/26/2025
JPY 48.667938
JPY 48.450558
JPY 50.88161
JPY 48.667938
1/25/2025
JPY 47.738075
JPY 48.667938
JPY 49.117891
JPY 47.099087
1/24/2025
JPY 49.555286
JPY 47.738075
JPY 49.84433
JPY 47.704803
1/23/2025
JPY 51.185889
JPY 49.555286
JPY 51.185889
JPY 48.569412
1/22/2025
JPY 54.141284
JPY 51.185889
JPY 54.243544
JPY 51.249343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,456
2.74%
Market CapJPY 2.05T
VolumeJPY 48.16B
2
JPY 3,127.62
2.24%
Market CapJPY 377.02B
VolumeJPY 22.94B
3
JPY 3.08
1.01%
Market CapJPY 177.59B
VolumeJPY 6.66B
5
JPY 233.84
3.24%
Market CapJPY 114.04B
VolumeJPY 6.29B
6
JPY 668.75
0.98%
Market CapJPY 97.59B
VolumeJPY 833M
8
JPY 0.328272
3.38%
Market CapJPY 48.55B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

198
JPY 484,638
2.43%
Market CapJPY 66.08B
VolumeJPY 622.35M
199
JPY 13,577.89
2.31%
Market CapJPY 66B
VolumeJPY 432.49M
195
JPY 270.24
5.87%
Market CapJPY 65.96B
VolumeJPY 4.58B
201
JPY 0.763025
8.59%
Market CapJPY 65.43B
VolumeJPY 6.97B
202
JPY 0.01184563
4.59%
Market CapJPY 65.32B
VolumeJPY 3.43B

Data provided by Coingecko API