1inch (1INCH) Live Price

1inch logo
1INCH1inch
JPY 41.23+ 2.71%
Market Cap
JPY 57.51B
2.96%
Volume (24)
JPY 1,996,421,800
3.17%
Circulating Supply
1,395,070,100 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
JPY 41.23

Price Change

JPY 1.087
2.71%
24h Low / 24h High
JPY 39.7 / JPY 41.31

Trading Volume

JPY 1,996,421,800
3.17%
Volume / Market Cap
0.034712034
Market Dominance
0.010143501%
Market Rank
#218

1inch Supply

Circulating Supply
1,395,070,096.109 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
JPY 57,513,823,000
2.96%

Fully Diluted
Market Cap

JPY 61,839,713,000
0.10%

1inch Price Yesterday

Yesterday's Low / High
JPY 41.173801 / JPY 41.199218
Yesterday's Open / Close
JPY 41.199218 / JPY 41.173801
Yesterday's Change
0.11%
Yesterday's Volume
JPY 2,439,477,300

1inch Price History

7d Low / 7d High
JPY 0.26714039 / JPY 0.33040378
30d Low / 30d High
JPY 39.612593 / JPY 41.199218
90d Low / 90d High
JPY 39.081236 / JPY 46.081768
52 Week Low / 52 Week High
JPY 39.081236 / JPY 48.864064
All Time HighOct 27, 2021 (3 years ago)
JPY 983.81
95.82%
All Time LowApr 7, 2025 (3 months ago)
JPY 21.71
89.43%

Data provided by Coingecko API

1INCH to JPY converter

1inch
1inch1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to JPY)

1INCHJPY by TradingView

1inch Exchanges

Instant crypto to crypto exchange coming soon!

1inch Historical Price Data (JPY)

Date
7/25/2025
JPY 40.242613
JPY 0
JPY 41.199218
JPY 39.612593
7/24/2025
JPY 41.429218
JPY 40.242613
JPY 41.811665
JPY 39.081236
7/23/2025
JPY 45.651996
JPY 41.429218
JPY 46.081768
JPY 41.204385
7/22/2025
JPY 46.687959
JPY 45.651996
JPY 46.687959
JPY 43.869447
7/21/2025
JPY 47.432786
JPY 46.687959
JPY 48.744305
JPY 46.237259
7/20/2025
JPY 47.328129
JPY 47.432786
JPY 48.864064
JPY 47.23204
7/19/2025
JPY 47.017688
JPY 47.328129
JPY 47.81017
JPY 45.896976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 52 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,367
1.63%
Market CapJPY 2.34T
VolumeJPY 56.63B
2
JPY 3,745.32
2.75%
Market CapJPY 452.02B
VolumeJPY 36.71B
3
JPY 3.16
2.62%
Market CapJPY 187.03B
VolumeJPY 5.87B
5
JPY 782.88
2.70%
Market CapJPY 109.06B
VolumeJPY 1.51B
6
JPY 186.58
5.21%
Market CapJPY 100.42B
VolumeJPY 12.87B
8
JPY 0.237425
4.58%
Market CapJPY 35.67B
VolumeJPY 7.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 58.07B
VolumeJPY 5.63B
216
JPY 58.2
25.40%
Market CapJPY 57.93B
VolumeJPY 6.6B
Market CapJPY 57.73B
VolumeJPY 287.49M
219
JPY 30,224
5.18%
Market CapJPY 57.46B
VolumeJPY 265.95M
220
JPY 85.05
3.23%
Market CapJPY 56.89B
VolumeJPY 491.46M

Data provided by Coingecko API