1INCH (1INCH) Live Price

1INCH logo
1INCH1INCH
JPY 26.67+ 0.13%
Market Cap
JPY 37.27B
0.03%
Volume (24)
JPY 2,175,622,700
1.43%
Circulating Supply
1,398,718,600 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1INCH Price Today

1INCH Price
JPY 26.67

Price Change

JPY 0.03566431
0.13%
24h Low / 24h High
JPY 26.02 / JPY 27.23

Trading Volume

JPY 2,175,622,700
1.43%
Volume / Market Cap
0.058373333
Market Dominance
0.006240781%
Market Rank
#288

1INCH Supply

Circulating Supply
1,398,718,600.667 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1INCH Market Cap

Market Cap
JPY 37,270,832,000
0.03%

Fully Diluted
Market Cap

JPY 39,969,618,000
0.35%

1INCH Price Yesterday

Yesterday's Low / High
JPY 26.480885 / JPY 26.625077
Yesterday's Open / Close
JPY 26.625077 / JPY 26.480885
Yesterday's Change
0.44%
Yesterday's Volume
JPY 1,800,097,300

1INCH Price History

7d Low / 7d High
JPY 0.16338281 / JPY 0.20347452
30d Low / 30d High
JPY 25.770491 / JPY 26.820096
90d Low / 90d High
JPY 24.470313 / JPY 28.715427
52 Week Low / 52 Week High
JPY 24.470313 / JPY 30.992017
All Time HighOct 27, 2021 (3 years ago)
JPY 983.81
97.29%
All Time LowOct 10, 2025 (9 days ago)
JPY 20.14
32.42%

Data provided by Coingecko API

1INCH to JPY converter

1INCH
1INCH1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1INCH Price Chart (1INCH to JPY)

1INCHJPY by TradingView

1INCH Exchanges

Instant crypto to crypto exchange coming soon!

1INCH Historical Price Data (JPY)

Date
10/19/2025
JPY 25.963166
JPY 0
JPY 26.820096
JPY 25.770491
10/18/2025
JPY 25.758975
JPY 25.963166
JPY 26.103455
JPY 25.601556
10/17/2025
JPY 26.603275
JPY 25.758975
JPY 26.65642
JPY 24.470313
10/16/2025
JPY 28.118508
JPY 26.603275
JPY 28.715427
JPY 26.391224
10/15/2025
JPY 29.349745
JPY 28.118508
JPY 29.888001
JPY 27.899237
10/14/2025
JPY 30.879384
JPY 29.349745
JPY 30.879384
JPY 28.13172
10/13/2025
JPY 30.08715
JPY 30.879384
JPY 30.992017
JPY 29.705069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 2 minutes and 29 seconds

Explore Our Other Products for 1INCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,483
1.68%
Market CapJPY 2.2T
VolumeJPY 58.93B
2
JPY 3,941.27
1.04%
Market CapJPY 475.68B
VolumeJPY 35.49B
4
JPY 1,093.02
2.68%
Market CapJPY 151.97B
VolumeJPY 3.03B
5
JPY 2.44
1.59%
Market CapJPY 146.25B
VolumeJPY 3.53B
6
JPY 187.37
1.92%
Market CapJPY 102.41B
VolumeJPY 5.84B
10
JPY 0.197878
0.34%
Market CapJPY 29.96B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

285
JPY 60.57
1.87%
Market CapJPY 38.02B
VolumeJPY 1.86B
286
JPY 334,124
1.63%
Market CapJPY 37.82B
VolumeJPY 0
287
JPY 167.87
0.03%
Market CapJPY 37.72B
VolumeJPY 81.45M
289
JPY 30.76
2.40%
Market CapJPY 37.12B
VolumeJPY 1.69B
290
JPY 150.48
0.06%
Market CapJPY 36.39B
VolumeJPY 415.58M

Data provided by Coingecko API