1INCH (1INCH) Live Price

1INCH logo
1INCH1INCH
JPY 30.58+ 5.28%
Market Cap
JPY 42.83B
5.27%
Volume (24)
JPY 6,597,371,900
1.03%
Circulating Supply
1,399,846,400 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1INCH Price Today

1INCH Price
JPY 30.58

Price Change

JPY 1.53
5.28%
24h Low / 24h High
JPY 28.77 / JPY 31.26

Trading Volume

JPY 6,597,371,900
1.03%
Volume / Market Cap
0.15403942
Market Dominance
0.0090532361%
Market Rank
#228

1INCH Supply

Circulating Supply
1,399,846,412.972 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1INCH Market Cap

Market Cap
JPY 42,829,114,000
5.27%

Fully Diluted
Market Cap

JPY 45,893,371,000
0.02%

1INCH Price Yesterday

Yesterday's Low / High
JPY 30.532223 / JPY 30.649711
Yesterday's Open / Close
JPY 30.532223 / JPY 30.649711
Yesterday's Change
0.04%
Yesterday's Volume
JPY 6,317,738,700

1INCH Price History

7d Low / 7d High
JPY 0.16084922 / JPY 0.19999372
30d Low / 30d High
JPY 28.645427 / JPY 31.219604
90d Low / 90d High
JPY 25.219791 / JPY 31.276019
52 Week Low / 52 Week High
JPY 25.219791 / JPY 31.276019
All Time HighOct 27, 2021 (4 years ago)
JPY 983.81
96.89%
All Time LowOct 10, 2025 (1 months ago)
JPY 20.14
51.94%

Data provided by Coingecko API

1INCH to JPY converter

1INCH
1INCH1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1INCH Price Chart (1INCH to JPY)

1INCHJPY by TradingView

1INCH Exchanges

Instant crypto to crypto exchange coming soon!

1INCH Historical Price Data (JPY)

Date
11/24/2025
JPY 28.645427
JPY 0
JPY 31.219604
JPY 28.645427
11/23/2025
JPY 29.083272
JPY 28.645427
JPY 31.276019
JPY 28.795396
11/22/2025
JPY 26.780308
JPY 29.083272
JPY 28.863318
JPY 26.780308
11/21/2025
JPY 27.166286
JPY 26.780308
JPY 27.687468
JPY 25.219791
11/20/2025
JPY 29.054669
JPY 27.166286
JPY 29.431423
JPY 26.892243
11/19/2025
JPY 29.402978
JPY 29.054669
JPY 29.432265
JPY 28.120284
11/18/2025
JPY 28.42295
JPY 29.402978
JPY 30.136916
JPY 28.137435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 29 minutes and 56 seconds

Explore Our Other Products for 1INCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,799
0.37%
Market CapJPY 1.75T
VolumeJPY 73.32B
2
JPY 2,910.45
1.86%
Market CapJPY 351.33B
VolumeJPY 29.89B
4
JPY 2.24
7.52%
Market CapJPY 135.09B
VolumeJPY 6.43B
5
JPY 860.68
1.21%
Market CapJPY 118.53B
VolumeJPY 1.92B
6
JPY 137.72
3.29%
Market CapJPY 76.99B
VolumeJPY 6.04B
10
JPY 0.151075
2.57%
Market CapJPY 22.94B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

225
JPY 155.79
0.11%
Market CapJPY 44.6B
VolumeJPY 601.07M
226
JPY 6.1
0.79%
Market CapJPY 44.13B
VolumeJPY 7.21B
227
JPY 43.57
14.59%
Market CapJPY 43.58B
VolumeJPY 27.91B
229
JPY 647.01
3.22%
Market CapJPY 42.25B
VolumeJPY 7.02B
230
JPY 143,389
1.69%
Market CapJPY 41.54B
VolumeJPY 15.23M

Data provided by Coingecko API