1inch (1INCH) Live Price

1inch logo
1INCH1inch
JPY 40.88 -1.33%
Market Cap
JPY 57.27B
1.06%
Volume (24)
JPY 3,577,014,700
1.95%
Circulating Supply
1,399,542,800 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
JPY 40.88

Price Change

JPY -0.54904235
1.33%
24h Low / 24h High
JPY 40.16 / JPY 41.85

Trading Volume

JPY 3,577,014,700
1.95%
Volume / Market Cap
0.062461261
Market Dominance
0.011182214%
Market Rank
#199

1inch Supply

Circulating Supply
1,399,542,824.376 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
JPY 57,267,731,000
1.06%

Fully Diluted
Market Cap

JPY 61,378,326,000
0.16%

1inch Price Yesterday

Yesterday's Low / High
JPY 40.928852 / JPY 41.03833
Yesterday's Open / Close
JPY 40.928852 / JPY 41.03833
Yesterday's Change
0.25%
Yesterday's Volume
JPY 3,355,670,700

1inch Price History

7d Low / 7d High
JPY 0.25941769 / JPY 0.27849914
30d Low / 30d High
JPY 40.643973 / JPY 41.638312
90d Low / 90d High
JPY 40.643973 / JPY 42.643041
52 Week Low / 52 Week High
JPY 38.44385 / JPY 42.951576
All Time HighOct 27, 2021 (3 years ago)
JPY 983.81
95.83%
All Time LowSep 4, 2024 (5 months ago)
JPY 31.12
31.76%

Data provided by Coingecko API

1INCH to JPY converter

1inch
1inch1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to JPY)

1INCHJPY by TradingView

1inch Exchanges

Instant crypto to crypto exchange coming soon!

1inch Historical Price Data (JPY)

Date
2/16/2025
JPY 40.840443
JPY 0
JPY 41.638312
JPY 40.643973
2/15/2025
JPY 41.352655
JPY 40.840443
JPY 42.170248
JPY 40.822165
2/14/2025
JPY 41.918928
JPY 41.352655
JPY 42.173479
JPY 41.20464
2/13/2025
JPY 42.257846
JPY 41.918928
JPY 42.951576
JPY 41.277309
2/12/2025
JPY 40.303226
JPY 42.257846
JPY 42.326687
JPY 40.109679
2/11/2025
JPY 40.415023
JPY 40.303226
JPY 41.62982
JPY 39.559305
2/10/2025
JPY 39.433913
JPY 40.415023
JPY 40.616445
JPY 38.44385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,042
1.25%
Market CapJPY 1.9T
VolumeJPY 19.07B
2
JPY 2,687.75
0.45%
Market CapJPY 324.02B
VolumeJPY 11.21B
3
JPY 2.65
4.23%
Market CapJPY 153.48B
VolumeJPY 3.53B
5
JPY 668.05
1.90%
Market CapJPY 97.46B
VolumeJPY 1.22B
6
JPY 181.61
6.17%
Market CapJPY 88.68B
VolumeJPY 3.38B
8
JPY 0.259882
3.87%
Market CapJPY 38.48B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 58.75B
VolumeJPY 3.52B
197
JPY 238.48
3.13%
Market CapJPY 58.15B
VolumeJPY 2.61B
198
Market CapJPY 57.44B
VolumeJPY 103.81M
200
JPY 56.8
2.24%
Market CapJPY 56.52B
VolumeJPY 55.39M
201
JPY 0.749864
0.02%
Market CapJPY 55.8B
VolumeJPY 559.96M

Data provided by Coingecko API