1inch (1INCH) Live Price

1inch logo
1INCH1inch
JPY 40.14 -10.05%
Market Cap
JPY 56.1B
9.86%
Volume (24)
JPY 5,005,149,300
0.73%
Circulating Supply
1,395,068,300 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
JPY 40.14

Price Change

JPY -4.48375
10.05%
24h Low / 24h High
JPY 39.08 / JPY 44.76

Trading Volume

JPY 5,005,149,300
0.73%
Volume / Market Cap
0.089220801
Market Dominance
0.0095123288%
Market Rank
#218

1inch Supply

Circulating Supply
1,395,068,327.646 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
JPY 56,098,457,000
9.86%

Fully Diluted
Market Cap

JPY 60,317,967,000
2.86%

1inch Price Yesterday

Yesterday's Low / High
JPY 41.204385 / JPY 41.58806
Yesterday's Open / Close
JPY 41.58806 / JPY 41.204385
Yesterday's Change
3.03%
Yesterday's Volume
JPY 4,701,939,200

1inch Price History

7d Low / 7d High
JPY 0.27915826 / JPY 0.33803676
30d Low / 30d High
JPY 41.204385 / JPY 46.081768
90d Low / 90d High
JPY 41.204385 / JPY 48.864064
52 Week Low / 52 Week High
JPY 41.204385 / JPY 50.286034
All Time HighOct 27, 2021 (3 years ago)
JPY 983.81
95.91%
All Time LowApr 7, 2025 (3 months ago)
JPY 21.71
85.42%

Data provided by Coingecko API

1INCH to JPY converter

1inch
1inch1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to JPY)

1INCHJPY by TradingView

1inch Exchanges

Instant crypto to crypto exchange coming soon!

1inch Historical Price Data (JPY)

Date
7/23/2025
JPY 45.651996
JPY 0
JPY 46.081768
JPY 41.204385
7/22/2025
JPY 46.687959
JPY 45.651996
JPY 46.687959
JPY 43.869447
7/21/2025
JPY 47.432786
JPY 46.687959
JPY 48.744305
JPY 46.237259
7/20/2025
JPY 47.328129
JPY 47.432786
JPY 48.864064
JPY 47.23204
7/19/2025
JPY 47.017688
JPY 47.328129
JPY 47.81017
JPY 45.896976
7/18/2025
JPY 48.186809
JPY 47.017688
JPY 50.286034
JPY 46.70022
7/17/2025
JPY 48.496053
JPY 48.186809
JPY 49.173253
JPY 47.367458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,242
0.07%
Market CapJPY 2.35T
VolumeJPY 43.49B
2
JPY 3,621.19
1.03%
Market CapJPY 437.2B
VolumeJPY 38.59B
3
JPY 3.1
9.86%
Market CapJPY 183.5B
VolumeJPY 14.12B
5
JPY 760.76
4.08%
Market CapJPY 105.99B
VolumeJPY 2.79B
6
JPY 184.63
6.36%
Market CapJPY 99.97B
VolumeJPY 11.41B
8
JPY 0.234773
8.20%
Market CapJPY 35.26B
VolumeJPY 17.13B

Data provided by Coingecko API

More Cryptocurrencies

215
JPY 84.15
5.00%
Market CapJPY 56.36B
VolumeJPY 475.43M
216
JPY 29,590
6.33%
Market CapJPY 56.35B
VolumeJPY 384.82M
217
JPY 3,431.22
6.46%
Market CapJPY 56.23B
VolumeJPY 32.39B
220
JPY 21.33
18.29%
Market CapJPY 55.32B
VolumeJPY 31.23B
219
JPY 11.77
9.73%
Market CapJPY 55.24B
VolumeJPY 9.56B

Data provided by Coingecko API