1inch (1INCH) Live Price

1inch logo
1INCH1inch
JPY 65.78+ 7.56%
Market Cap
JPY 91.98B
7.81%
Volume (24)
JPY 11,511,043,000
1.77%
Circulating Supply
1,397,155,800 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
JPY 65.78

Price Change

JPY 4.62
7.56%
24h Low / 24h High
JPY 60.88 / JPY 66.52

Trading Volume

JPY 11,511,043,000
1.77%
Volume / Market Cap
0.12514852
Market Dominance
0.017236788%
Market Rank
#184

1inch Supply

Circulating Supply
1,397,155,758.833 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
JPY 91,979,060,000
7.81%

Fully Diluted
Market Cap

JPY 98,749,612,000
3.11%

1inch Price Yesterday

Yesterday's Low / High
JPY 63.497549 / JPY 64.200656
Yesterday's Open / Close
JPY 64.200656 / JPY 63.497549
Yesterday's Change
3.02%
Yesterday's Volume
JPY 13,638,342,000

1inch Price History

7d Low / 7d High
JPY 0.33864445 / JPY 0.48212414
30d Low / 30d High
JPY 57.97231 / JPY 64.200656
90d Low / 90d High
JPY 53.091026 / JPY 65.455995
52 Week Low / 52 Week High
JPY 53.091026 / JPY 75.662136
All Time HighOct 27, 2021 (3 years ago)
JPY 983.81
93.31%
All Time LowSep 4, 2024 (3 months ago)
JPY 31.12
111.51%

Data provided by Coingecko API

1INCH to JPY converter

1inch
1inch1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to JPY)

1INCHJPY by TradingView

1inch Exchanges

Instant crypto to crypto exchange coming soon!

1inch Historical Price Data (JPY)

Date
12/23/2024
JPY 59.323628
JPY 0
JPY 64.200656
JPY 58.705218
12/22/2024
JPY 59.340786
JPY 59.323628
JPY 61.173085
JPY 57.97231
12/21/2024
JPY 62.093754
JPY 59.340786
JPY 65.455995
JPY 58.785694
12/20/2024
JPY 60.641736
JPY 62.093754
JPY 62.550982
JPY 53.091026
12/19/2024
JPY 65.176942
JPY 60.641736
JPY 67.232435
JPY 59.456107
12/18/2024
JPY 72.205102
JPY 65.176942
JPY 72.205102
JPY 65.911359
12/17/2024
JPY 75.662136
JPY 72.205102
JPY 75.662136
JPY 71.761587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,516
5.26%
Market CapJPY 1.95T
VolumeJPY 52.1B
2
JPY 3,491.78
4.34%
Market CapJPY 420.59B
VolumeJPY 27.4B
4
JPY 2.33
6.37%
Market CapJPY 133.28B
VolumeJPY 6.34B
5
JPY 695
1.33%
Market CapJPY 101.38B
VolumeJPY 1.3B
6
JPY 196.21
3.98%
Market CapJPY 94.04B
VolumeJPY 4.86B
7
JPY 0.335982
6.26%
Market CapJPY 49.49B
VolumeJPY 3.58B

Data provided by Coingecko API

More Cryptocurrencies

181
JPY 1,811.21
12.03%
Market CapJPY 92.89B
VolumeJPY 3.57B
182
JPY 4,404.03
4.24%
Market CapJPY 92.59B
VolumeJPY 20.83B
183
JPY 9.6
21.50%
Market CapJPY 92.06B
VolumeJPY 5.16B
185
JPY 5,781.88
19.21%
Market CapJPY 91.71B
VolumeJPY 9.02B
186
JPY 548,932
4.47%
Market CapJPY 91.65B
VolumeJPY 512.14M

Data provided by Coingecko API