1inch (1INCH) Live Price

1inch logo
1INCH1inch
JPY 45.09 -0.55%
Market Cap
JPY 62.86B
1.30%
Volume (24)
JPY 4,888,728,700
2.25%
Circulating Supply
1,395,067,700 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
JPY 45.09

Price Change

JPY -0.24728659
0.55%
24h Low / 24h High
JPY 43.81 / JPY 46.38

Trading Volume

JPY 4,888,728,700
2.25%
Volume / Market Cap
0.077777464
Market Dominance
0.010658059%
Market Rank
#207

1inch Supply

Circulating Supply
1,395,067,725.908 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
JPY 62,855,337,000
1.30%

Fully Diluted
Market Cap

JPY 67,583,103,000
0.98%

1inch Price Yesterday

Yesterday's Low / High
JPY 45.437685 / JPY 45.560392
Yesterday's Open / Close
JPY 45.437685 / JPY 45.560392
Yesterday's Change
0.90%
Yesterday's Volume
JPY 5,138,496,100

1inch Price History

7d Low / 7d High
JPY 0.29937908 / JPY 0.37093646
30d Low / 30d High
JPY 43.869447 / JPY 46.939839
90d Low / 90d High
JPY 43.869447 / JPY 48.864064
52 Week Low / 52 Week High
JPY 43.869447 / JPY 55.22808
All Time HighOct 27, 2021 (3 years ago)
JPY 983.81
95.42%
All Time LowApr 7, 2025 (3 months ago)
JPY 21.71
107.47%

Data provided by Coingecko API

1INCH to JPY converter

1inch
1inch1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to JPY)

1INCHJPY by TradingView

1inch Exchanges

Instant crypto to crypto exchange coming soon!

1inch Historical Price Data (JPY)

Date
7/22/2025
JPY 46.687959
JPY 0
JPY 46.687959
JPY 43.869447
7/21/2025
JPY 47.432786
JPY 46.687959
JPY 48.744305
JPY 46.237259
7/20/2025
JPY 47.328129
JPY 47.432786
JPY 48.864064
JPY 47.23204
7/19/2025
JPY 47.017688
JPY 47.328129
JPY 47.81017
JPY 45.896976
7/18/2025
JPY 48.186809
JPY 47.017688
JPY 50.286034
JPY 46.70022
7/17/2025
JPY 48.496053
JPY 48.186809
JPY 49.173253
JPY 47.367458
7/16/2025
JPY 50.556732
JPY 48.496053
JPY 55.22808
JPY 48.554073

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,523
2.13%
Market CapJPY 2.38T
VolumeJPY 58.41B
2
JPY 3,723.23
0.28%
Market CapJPY 449.23B
VolumeJPY 50.19B
3
JPY 3.51
0.00%
Market CapJPY 207.69B
VolumeJPY 7.3B
5
JPY 798.26
4.90%
Market CapJPY 111.15B
VolumeJPY 3.18B
6
JPY 203.24
3.33%
Market CapJPY 109.4B
VolumeJPY 32.78B
8
JPY 0.265436
1.87%
Market CapJPY 39.86B
VolumeJPY 13.07B

Data provided by Coingecko API

More Cryptocurrencies

204
JPY 8.88
2.42%
Market CapJPY 64.23B
VolumeJPY 4.84B
205
JPY 32,622
3.11%
Market CapJPY 63.44B
VolumeJPY 870.01M
206
JPY 13.47
3.28%
Market CapJPY 62.99B
VolumeJPY 7.56B
Market CapJPY 62.64B
VolumeJPY 3.8B
209
JPY 6,578.3
1.63%
Market CapJPY 62.07B
VolumeJPY 1.24B

Data provided by Coingecko API