1inch (1INCH) Live Price

1inch logo
1INCH1inch
INR 19.53 -13.01%
Market Cap
INR 26.97B
13.05%
Volume (24)
INR 3,300,625,600
2.56%
Circulating Supply
1,375,991,600 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
INR 19.53

Price Change

INR -2.9201603
13.01%
24h Low / 24h High
INR 19.36 / INR 22.51

Trading Volume

INR 3,300,625,600
2.56%
Volume / Market Cap
0.12239141
Market Dominance
0.011130788%
Market Rank
#200

1inch Supply

Circulating Supply
1,375,991,605.317 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
INR 26,967,789,000
13.05%

Fully Diluted
Market Cap

INR 29,398,205,000
0.26%

1inch Price Yesterday

Yesterday's Low / High
INR 19.384102 / INR 19.711392
Yesterday's Open / Close
INR 19.711392 / INR 19.384102
Yesterday's Change
0.09%
Yesterday's Volume
INR 3,342,646,500

1inch Price History

7d Low / 7d High
INR 0.22714685 / INR 0.25985894
30d Low / 30d High
INR 19.384102 / INR 22.730252
90d Low / 90d High
INR 19.384102 / INR 22.730252
52 Week Low / 52 Week High
INR 19.384102 / INR 22.730252
All Time HighOct 27, 2021 (3 years ago)
INR 648.39
96.99%
All Time LowSep 4, 2024 (6 months ago)
INR 17.98
8.69%

Data provided by Coingecko API

1INCH to INR converter

1inch
1inch1INCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to INR)

1INCHINR by TradingView

1inch Exchanges

Instant crypto to crypto exchange coming soon!

1inch Historical Price Data (INR)

Date
3/3/2025
INR 22.515333
INR 0
INR 22.515333
INR 19.384102
3/2/2025
INR 21.225963
INR 22.515333
INR 22.730252
INR 20.924472
3/1/2025
INR 21.068632
INR 21.225963
INR 21.270194
INR 20.614997
2/28/2025
INR 21.5013
INR 21.068632
INR 21.5013
INR 19.849558
2/27/2025
INR 21.065333
INR 21.5013
INR 21.927466
INR 20.996657
2/26/2025
INR 22.104549
INR 21.065333
INR 22.459929
INR 20.95869
2/25/2025
INR 21.322135
INR 22.104549
INR 22.400693
INR 20.853895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,008
8.54%
Market CapINR 1.71T
VolumeINR 68.62B
2
INR 2,144.74
14.50%
Market CapINR 259.11B
VolumeINR 33.41B
4
INR 2.38
18.47%
Market CapINR 138.19B
VolumeINR 12.07B
5
INR 573.73
7.82%
Market CapINR 83.79B
VolumeINR 1.5B
6
INR 142.22
19.86%
Market CapINR 72.32B
VolumeINR 10.34B
9
INR 0.198855
16.67%
Market CapINR 29.44B
VolumeINR 2.73B

Data provided by Coingecko API

More Cryptocurrencies

101
INR 87.27
0.21%
Market CapINR 66.24B
VolumeINR 2.04B
103
INR 26.2
17.08%
Market CapINR 64.14B
VolumeINR 12.37B
102
INR 593.63
20.46%
Market CapINR 64.05B
VolumeINR 24.72B
104
INR 0.00643965
16.42%
Market CapINR 62.47B
VolumeINR 14.31B
105
INR 252,172
0.83%
Market CapINR 62.17B
VolumeINR 568.65M
106
INR 50,196
7.98%
Market CapINR 61.97B
VolumeINR 33.54B
107
INR 204.7
15.16%
Market CapINR 61.65B
VolumeINR 5.7B
108
INR 0.00006222
8.50%
Market CapINR 61.46B
VolumeINR 2.99B
109
INR 15,733.9
20.74%
Market CapINR 61.32B
VolumeINR 3.9B
110
INR 38.98
14.41%
Market CapINR 61.07B
VolumeINR 3.11B
Market CapINR 60.41B
VolumeINR 17.53B
112
INR 1,782.89
15.27%
Market CapINR 58.89B
VolumeINR 8.35B
114
INR 2,960.09
9.06%
Market CapINR 58.89B
VolumeINR 4.15B
113
INR 10.03
10.48%
Market CapINR 58.81B
VolumeINR 2.46B
115
INR 15.98
16.86%
Market CapINR 58.12B
VolumeINR 4.72B
116
INR 56.04
15.56%
Market CapINR 56.29B
VolumeINR 60.21B
117
INR 191.91
22.23%
Market CapINR 55.9B
VolumeINR 12.62B
118
INR 194,138
14.86%
Market CapINR 55.58B
VolumeINR 259.84M
119
INR 1,968.25
11.52%
Market CapINR 55.19B
VolumeINR 5.36B
120
INR 87.21
0.30%
Market CapINR 54.51B
VolumeINR 47.49M
121
Market CapINR 54.01B
VolumeINR 10.18B
122
INR 759.26
15.03%
Market CapINR 53.65B
VolumeINR 3.68B
123
INR 252,318
0.43%
Market CapINR 52.77B
VolumeINR 3.25B
124
INR 13,490.91
20.60%
Market CapINR 51.39B
VolumeINR 1.31B
126
INR 206.71
14.23%
Market CapINR 50.45B
VolumeINR 5.39B
125
INR 3,179.43
11.63%
Market CapINR 50.44B
VolumeINR 7.98B
127
INR 79.49
12.44%
Market CapINR 49.33B
VolumeINR 1.63B
128
INR 273.38
13.45%
Market CapINR 48.73B
VolumeINR 457.64M
129
INR 300.27
13.16%
Market CapINR 47.85B
VolumeINR 4.6B
130
INR 17.18
14.27%
Market CapINR 47.14B
VolumeINR 4.63B
131
INR 36.02
17.49%
Market CapINR 46.54B
VolumeINR 19.09B
132
INR 87.34
0.17%
Market CapINR 46.39B
VolumeINR 386.57M
133
INR 1.38
13.08%
Market CapINR 45.34B
VolumeINR 18.08B
Market CapINR 44.72B
VolumeINR 66.58B
135
Market CapINR 44.67B
VolumeINR 492.91M
136
INR 87.32
0.21%
Market CapINR 44.59B
VolumeINR 1.82B
137
INR 23.73
14.33%
Market CapINR 44.43B
VolumeINR 6.66B
138
INR 7,414,534
8.89%
Market CapINR 44.42B
VolumeINR 45,923
139
INR 8.93
16.56%
Market CapINR 44.13B
VolumeINR 4.87B
140
INR 6.35
1.24%
Market CapINR 44.03B
VolumeINR 266.38M
141
INR 150.43
17.85%
Market CapINR 43.58B
VolumeINR 13.54B
142
INR 86.98
0.20%
Market CapINR 43.24B
VolumeINR 1.03B
143
INR 57.78
14.13%
Market CapINR 43.11B
VolumeINR 3.73B
144
INR 86.89
0.03%
Market CapINR 43.06B
VolumeINR 7.42B
Market CapINR 42.84B
VolumeINR 63.18B
146
INR 644.4
17.33%
Market CapINR 42.33B
VolumeINR 5.05B
147
INR 197,943
14.71%
Market CapINR 42.18B
VolumeINR 5.39B
148
INR 44.39
21.96%
Market CapINR 41.46B
VolumeINR 2.46B
149
INR 41.02
12.45%
Market CapINR 41.04B
VolumeINR 4.92B
150
INR 51.86
17.60%
Market CapINR 40.94B
VolumeINR 3.64B
152
INR 187,967
14.46%
Market CapINR 39.7B
VolumeINR 8.58M
151
INR 49.61
16.97%
Market CapINR 39.68B
VolumeINR 11.67B
153
INR 22.21
15.62%
Market CapINR 39.68B
VolumeINR 1.55B
154
INR 111.15
9.15%
Market CapINR 39.29B
VolumeINR 81.19B
Market CapINR 38.84B
VolumeINR 2.89B
155
INR 0.617501
23.39%
Market CapINR 38.81B
VolumeINR 8.39B
Market CapINR 38.61B
VolumeINR 2.61B
158
INR 4.05
13.15%
Market CapINR 38.37B
VolumeINR 10.38B
159
INR 35.25
11.09%
Market CapINR 38.24B
VolumeINR 1.53B
160
INR 9,621.63
0.14%
Market CapINR 38.21B
VolumeINR 0
161
INR 7,520,922
8.73%
Market CapINR 37.88B
VolumeINR 4,478
162
INR 0.00189575
12.71%
Market CapINR 37.72B
VolumeINR 1.28B
163
INR 157.21
16.59%
Market CapINR 37.3B
VolumeINR 3.17B
164
INR 0.00003655
5.57%
Market CapINR 36.35B
VolumeINR 4.42B
165
INR 4,076.22
13.65%
Market CapINR 36.23B
VolumeINR 3.72B
167
INR 85.43
8.82%
Market CapINR 35.66B
VolumeINR 1.82B
166
INR 215.24
19.78%
Market CapINR 35.61B
VolumeINR 5.86B
168
INR 87.58
1.17%
Market CapINR 35.6B
VolumeINR 495.02M
169
INR 94.08
0.07%
Market CapINR 35.38B
VolumeINR 10.27M
170
INR 144.68
21.34%
Market CapINR 34.96B
VolumeINR 38.27B
171
INR 30.43
16.13%
Market CapINR 34.91B
VolumeINR 1.23B
172
Market CapINR 33.84B
VolumeINR 791.25M
173
INR 3.41
14.80%
Market CapINR 33.82B
VolumeINR 3.32B
174
INR 0.394935
12.81%
Market CapINR 33.31B
VolumeINR 2.2B
175
INR 0.594396
17.09%
Market CapINR 33.13B
VolumeINR 4.31B
177
INR 0.628106
18.24%
Market CapINR 33.02B
VolumeINR 4.31B
176
INR 2,015.93
4.78%
Market CapINR 33.01B
VolumeINR 86.94M
179
INR 7,495,245
8.90%
Market CapINR 32.22B
VolumeINR 1.12B
180
INR 128
15.57%
Market CapINR 31.7B
VolumeINR 869.66M
181
INR 12,157.11
14.00%
Market CapINR 31.55B
VolumeINR 4.39B
183
INR 25.49
14.65%
Market CapINR 31.09B
VolumeINR 3.1B
184
INR 33.41
15.59%
Market CapINR 30.98B
VolumeINR 1.24B
182
INR 28.02
27.07%
Market CapINR 30.93B
VolumeINR 11.46B
185
INR 0.0055818
10.93%
Market CapINR 30.61B
VolumeINR 2.05B
186
INR 123.73
20.37%
Market CapINR 30.35B
VolumeINR 7.65B
187
INR 379.97
17.43%
Market CapINR 29.87B
VolumeINR 1.97M
Market CapINR 29.83B
VolumeINR 126.93M
Market CapINR 29.79B
VolumeINR 93,110
191
INR 200,153
11.05%
Market CapINR 29.53B
VolumeINR 140.79M
190
INR 11.74
21.06%
Market CapINR 29.44B
VolumeINR 2.88B
192
INR 10.16
20.09%
Market CapINR 29.43B
VolumeINR 5.73B
196
INR 0.310112
14.96%
Market CapINR 28.61B
VolumeINR 278.99M
193
INR 7.65
15.61%
Market CapINR 28.24B
VolumeINR 4.4B
Market CapINR 28.22B
VolumeINR 640.91M
195
INR 87.32
0.54%
Market CapINR 28.2B
VolumeINR 921.44M
197
INR 187,091
14.79%
Market CapINR 27.67B
VolumeINR 67.69M
198
INR 2.76
5.01%
Market CapINR 27.33B
VolumeINR 4.79B
Market CapINR 27.12B
VolumeINR 2.85B
101
INR 87.27
0.21%
Market CapINR 66.24B
VolumeINR 2.04B
103
INR 26.2
17.08%
Market CapINR 64.14B
VolumeINR 12.37B

Data provided by Coingecko API