1inch (1INCH) Live Price

1inch logo
1INCH1inch
RUB 20.04+ 0.65%
Market Cap
RUB 27.98B
0.66%
Volume (24)
RUB 779,436,090
1.06%
Circulating Supply
1,396,096,300 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
RUB 20.04

Price Change

RUB 0.129291
0.65%
24h Low / 24h High
RUB 19.68 / RUB 20.16

Trading Volume

RUB 779,436,090
1.06%
Volume / Market Cap
0.027854499
Market Dominance
0.0088149449%
Market Rank
#234

1inch Supply

Circulating Supply
1,396,096,336.818 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
RUB 27,982,413,000
0.66%

Fully Diluted
Market Cap

RUB 30,064,988,000
1.23%

1inch Price Yesterday

Yesterday's Low / High
RUB 19.792898 / RUB 19.806368
Yesterday's Open / Close
RUB 19.806368 / RUB 19.792898
Yesterday's Change
1.21%
Yesterday's Volume
RUB 669,287,130

1inch Price History

7d Low / 7d High
RUB 0.23322335 / RUB 0.25076058
30d Low / 30d High
RUB 19.644307 / RUB 19.967726
90d Low / 90d High
RUB 19.356951 / RUB 20.292359
52 Week Low / 52 Week High
RUB 18.790642 / RUB 20.292359
All Time HighOct 27, 2021 (3 years ago)
RUB 604.7
96.69%
All Time LowJun 22, 2025 (2 months ago)
RUB 12.42
61.34%

Data provided by Coingecko API

1INCH to RUB converter

1inch
1inch1INCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 1inch Price Chart (1INCH to RUB)

    1INCHRUB by TradingView

    1inch Exchanges

    Instant crypto to crypto exchange coming soon!

    1inch Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 19.909204
    RUB 0
    RUB 19.967726
    RUB 19.682299
    9/5/2025
    RUB 19.475174
    RUB 19.909204
    RUB 20.292359
    RUB 19.475174
    9/4/2025
    RUB 20.157122
    RUB 19.475174
    RUB 20.157122
    RUB 19.356951
    9/3/2025
    RUB 19.713848
    RUB 20.157122
    RUB 20.281573
    RUB 19.493456
    9/2/2025
    RUB 19.073317
    RUB 19.713848
    RUB 19.761977
    RUB 18.965046
    9/1/2025
    RUB 19.108696
    RUB 19.073317
    RUB 19.99118
    RUB 18.790642
    8/31/2025
    RUB 19.710754
    RUB 19.108696
    RUB 20.071837
    RUB 19.32548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 26 minutes and 26 seconds

    Explore Our Other Products for 1INCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,138
    0.21%
    Market CapRUB 2.21T
    VolumeRUB 23.11B
    2
    RUB 4,300.27
    0.05%
    Market CapRUB 519.13B
    VolumeRUB 15.85B
    3
    RUB 2.89
    2.62%
    Market CapRUB 172.22B
    VolumeRUB 2.39B
    5
    RUB 874.27
    1.56%
    Market CapRUB 121.68B
    VolumeRUB 848.33M
    6
    RUB 203.64
    0.67%
    Market CapRUB 110.37B
    VolumeRUB 2.88B
    9
    RUB 0.221581
    3.05%
    Market CapRUB 33.38B
    VolumeRUB 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    231
    RUB 366,918
    0.09%
    Market CapRUB 28.15B
    VolumeRUB 20.99M
    Market CapRUB 28.01B
    VolumeRUB 103.36M
    233
    RUB 61.82
    2.08%
    Market CapRUB 28B
    VolumeRUB 156.9M
    235
    RUB 2.45
    0.44%
    Market CapRUB 27.96B
    VolumeRUB 563.68M
    Market CapRUB 27.91B
    VolumeRUB 0

    Data provided by Coingecko API