42-coin (42) Live Price

42-coin logo
4242-coin
JPY 6,628,939-0.20%
Market Cap
JPY 278.36M
0.08%
Volume (24)
JPY 27,179
2.91%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
JPY 6,628,939

Price Change

JPY -13,109.892
0.20%
24h Low / 24h High
JPY 6,591,764 / JPY 6,894,999

Trading Volume

JPY 27,179
2.91%
Volume / Market Cap
0.000097638959
Market Dominance
0.000073722876%
Market Rank
#2382

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
JPY 278,362,250
0.08%

Fully Diluted
Market Cap

JPY 278,362,570
0.31%

42-coin Price Yesterday

Yesterday's Low / High
JPY 6,644,340.2 / JPY 6,652,787.3
Yesterday's Open / Close
JPY 6,644,340.2 / JPY 6,652,787.3
Yesterday's Change
0.30%
Yesterday's Volume
JPY 24,783.389

42-coin Price History

7d Low / 7d High
JPY 38,972 / JPY 46,454.332
30d Low / 30d High
JPY 6,613,103.4 / JPY 7,141,501.9
90d Low / 90d High
JPY 6,393,405.2 / JPY 7,141,501.9
52 Week Low / 52 Week High
JPY 6,071,058.1 / JPY 7,254,165.5
All Time HighDec 24, 2020 (3 years ago)
JPY 83,475,222
92.06%
All Time LowApr 27, 2021 (3 years ago)
JPY 116,002
5612.27%

Data provided by Coingecko API

42 to JPY converter

42-coin
42-coin42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to JPY)

42JPY by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (JPY)

Date
5/6/2024
JPY 6,687,147.144056
JPY 0
JPY 7,141,501.915344
JPY 6,613,103.36677
5/5/2024
JPY 6,646,158.687626
JPY 6,687,147.144056
JPY 6,961,692.789499
JPY 6,577,148.20039
5/4/2024
JPY 6,541,948.538859
JPY 6,646,158.687626
JPY 6,707,160.111019
JPY 6,528,782.064002
5/3/2024
JPY 6,150,174.179827
JPY 6,541,948.538859
JPY 7,012,640.905761
JPY 6,147,860.506034
5/2/2024
JPY 6,527,449.606371
JPY 6,150,174.179827
JPY 6,527,449.606371
JPY 6,071,058.105953
5/1/2024
JPY 6,944,471.664876
JPY 6,527,449.606371
JPY 7,254,165.450066
JPY 6,194,510.795209
4/30/2024
JPY 6,779,364.615948
JPY 6,944,471.664876
JPY 7,078,121.400222
JPY 6,466,990.060053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,053
0.65%
Market CapJPY 1.24T
VolumeJPY 23.85B
2
JPY 3,053.53
1.01%
Market CapJPY 366.47B
VolumeJPY 11.19B
4
JPY 583.62
1.34%
Market CapJPY 89.78B
VolumeJPY 832.46M
7
JPY 0.534461
2.00%
Market CapJPY 29.53B
VolumeJPY 1.04B
11
JPY 0.447931
2.44%
Market CapJPY 15.82B
VolumeJPY 298.11M
573
JPY 0.998227
0.72%
Market CapJPY 70.36M
VolumeJPY 465,317

Data provided by Coingecko API

More Cryptocurrencies

2379
JPY 1,859.02
5.02%
Market CapJPY 278.85M
VolumeJPY 1.89M
2380
JPY 0.510372
0.46%
Market CapJPY 278.51M
VolumeJPY 31,425
2381
JPY 0.00000367
3.56%
Market CapJPY 278.51M
VolumeJPY 35.04M
2383
JPY 0.125589
0.73%
Market CapJPY 277.72M
VolumeJPY 92,575
2384
JPY 5.55
1.43%
Market CapJPY 277.26M
VolumeJPY 39.87M

Data provided by Coingecko API