Hummingbot (HBOT) Live Price

Hummingbot logo
HBOTHummingbot
JPY 0.138696 -1.88%
Market Cap
JPY 76.73M
1.90%
Volume (24)
JPY 12,393
7.35%
Circulating Supply
553,268,060 HBOT
Issue Date
-

Data provided by Coingecko API

HBOT price Statistics

Hummingbot Price Today

Hummingbot Price
JPY 0.138696

Price Change

JPY -0.0026607177
1.88%
24h Low / 24h High
JPY 0.138676 / JPY 0.141982

Trading Volume

JPY 12,393.36
7.35%
Volume / Market Cap
0.00016152939
Market Dominance
0.000019149164%
Market Rank
#4008

Hummingbot Supply

Circulating Supply
553,268,062.021 HBOT
Total Supply
1,000,000,000 HBOT
Max Supply
1,000,000,000 HBOT

Hummingbot Market Cap

Market Cap
JPY 76,725,107
1.90%

Fully Diluted
Market Cap

JPY 138,676,190
0.88%

Hummingbot Price Yesterday

Yesterday's Low / High
JPY 0.13935641 / JPY 0.1404517
Yesterday's Open / Close
JPY 0.13935641 / JPY 0.1404517
Yesterday's Change
0.86%
Yesterday's Volume
JPY 33,241.652

Hummingbot Price History

7d Low / 7d High
JPY 0.0009065621 / JPY 0.00099827599
30d Low / 30d High
JPY 0.13935641 / JPY 0.14170477
90d Low / 90d High
JPY 0.13662695 / JPY 0.1428518
52 Week Low / 52 Week High
JPY 0.13173938 / JPY 0.14537595
All Time HighDec 28, 2021 (3 years ago)
JPY 37.48
99.63%
All Time LowNov 20, 2024 (4 months ago)
JPY 0.055262
150.98%

Data provided by Coingecko API

HBOT to JPY converter

Hummingbot
HummingbotHBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hummingbot Price Chart (HBOT to JPY)

HBOTJPY by TradingView

Hummingbot Exchanges

Instant crypto to crypto exchange coming soon!

Hummingbot Historical Price Data (JPY)

Date
4/15/2025
JPY 0.139748
JPY 0
JPY 0.141705
JPY 0.139356
4/14/2025
JPY 0.139139
JPY 0.139748
JPY 0.142852
JPY 0.138837
4/13/2025
JPY 0.140327
JPY 0.139139
JPY 0.140994
JPY 0.137498
4/12/2025
JPY 0.136519
JPY 0.140327
JPY 0.140572
JPY 0.135763
4/11/2025
JPY 0.13475
JPY 0.136519
JPY 0.1379
JPY 0.133618
4/10/2025
JPY 0.144658
JPY 0.13475
JPY 0.144658
JPY 0.134553
4/9/2025
JPY 0.135028
JPY 0.144658
JPY 0.145376
JPY 0.131739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,587
1.94%
Market CapJPY 1.66T
VolumeJPY 24.82B
2
JPY 1,583.73
3.13%
Market CapJPY 191.17B
VolumeJPY 11.64B
4
JPY 2.08
2.98%
Market CapJPY 121.38B
VolumeJPY 2.6B
5
JPY 582.99
0.58%
Market CapJPY 85.05B
VolumeJPY 449.29M
6
JPY 125.88
3.27%
Market CapJPY 65.03B
VolumeJPY 3.7B
9
JPY 0.154631
3.33%
Market CapJPY 23.02B
VolumeJPY 822.21M

Data provided by Coingecko API

More Cryptocurrencies

4001
JPY 0.01882329
4.33%
Market CapJPY 77.18M
VolumeJPY 1.34M
4011
JPY 154.54
0.38%
Market CapJPY 77.05M
VolumeJPY 6.71M
4003
JPY 0.431528
2.24%
Market CapJPY 76.96M
VolumeJPY 5.58M
4005
JPY 0.00769357
3.62%
Market CapJPY 76.94M
VolumeJPY 13,550
4006
JPY 0.077174
10.45%
Market CapJPY 76.92M
VolumeJPY 542,108
4000
JPY 0.077032
4.76%
Market CapJPY 76.84M
VolumeJPY 98,953
4009
JPY 139.65
1.30%
Market CapJPY 76.81M
VolumeJPY 5.75M
Market CapJPY 76.76M
VolumeJPY 59,516
4007
JPY 0.138676
1.95%
Market CapJPY 76.73M
VolumeJPY 12,392
4012
JPY 0.766017
0.27%
Market CapJPY 76.69M
VolumeJPY 553,930
4013
JPY 5.06
62.19%
Market CapJPY 76.64M
VolumeJPY 1.72M
4004
JPY 0.0089427
6.73%
Market CapJPY 76.55M
VolumeJPY 18.25M
4029
JPY 0.285042
26.16%
Market CapJPY 76.42M
VolumeJPY 38.34M
Market CapJPY 76.49M
VolumeJPY 11,039
4015
JPY 0.139672
1.57%
Market CapJPY 76.35M
VolumeJPY 6,010
Market CapJPY 76.69M
VolumeJPY 72,853
4017
JPY 0.00818648
24.31%
Market CapJPY 76.29M
VolumeJPY 746,538
4021
JPY 0.076939
2.38%
Market CapJPY 76.1M
VolumeJPY 43.46M
4018
JPY 8.81
1.88%
Market CapJPY 76.08M
VolumeJPY 359,971
4022
JPY 0.079911
11.30%
Market CapJPY 76.03M
VolumeJPY 633,387
4023
Market CapJPY 76M
VolumeJPY 12.67M
4025
JPY 3,743.55
0%
Market CapJPY 76.24M
VolumeJPY 41,036
Market CapJPY 75.86M
VolumeJPY 604,002
4019
JPY 0.076173
5.59%
Market CapJPY 75.83M
VolumeJPY 214,802
4026
JPY 0.00011047
7.55%
Market CapJPY 75.75M
VolumeJPY 914,614
4020
JPY 0.077531
2.41%
Market CapJPY 75.74M
VolumeJPY 567,332
4028
JPY 0.088992
4.18%
Market CapJPY 75.72M
VolumeJPY 3,997
4031
JPY 12.53
6.69%
Market CapJPY 75.61M
VolumeJPY 9,324
4027
JPY 0.320934
12.71%
Market CapJPY 75.57M
VolumeJPY 1.35M
4030
JPY 0.07864
45.78%
Market CapJPY 75.57M
VolumeJPY 2.16M
4032
JPY 20.21
2.58%
Market CapJPY 75.43M
VolumeJPY 1.9M
4034
JPY 0.085679
2.95%
Market CapJPY 75.29M
VolumeJPY 5.59M
4037
JPY 0.076988
4.29%
Market CapJPY 75.18M
VolumeJPY 987,960
4035
JPY 0.615342
0%
Market CapJPY 75.42M
VolumeJPY 214
4036
JPY 3.99
0.68%
Market CapJPY 75.09M
VolumeJPY 17,075
4038
JPY 0.074735
4.72%
Market CapJPY 74.97M
VolumeJPY 727,761
4039
JPY 0.288112
1.30%
Market CapJPY 74.91M
VolumeJPY 9.78M
4033
JPY 0.089343
3.93%
Market CapJPY 74.86M
VolumeJPY 1,614
4040
JPY 0.07508
2.68%
Market CapJPY 74.84M
VolumeJPY 1.38M
4041
JPY 0.324946
4.78%
Market CapJPY 74.78M
VolumeJPY 134,703
4043
JPY 0.074863
1.84%
Market CapJPY 74.86M
VolumeJPY 7,750
4042
JPY 1.093
2.67%
Market CapJPY 74.6M
VolumeJPY 35,800
4045
JPY 3.05
3.61%
Market CapJPY 74.47M
VolumeJPY 42.97M
4044
JPY 10.07
2.32%
Market CapJPY 74.41M
VolumeJPY 602,754
4048
JPY 290.01
0.08%
Market CapJPY 74.72M
VolumeJPY 1,952
4049
JPY 6.86
5.93%
Market CapJPY 74.35M
VolumeJPY 15,658
4047
JPY 9.72
15.85%
Market CapJPY 74.23M
VolumeJPY 1.37M
4046
JPY 0.079597
23.22%
Market CapJPY 74.11M
VolumeJPY 11.13M
4050
Market CapJPY 74.03M
VolumeJPY 3,186
4051
JPY 0.03366238
1.51%
Market CapJPY 73.95M
VolumeJPY 133
4075
JPY 678.42
39.33%
Market CapJPY 73.84M
VolumeJPY 47,131
4052
JPY 0.074221
7.25%
Market CapJPY 73.7M
VolumeJPY 232,942
4054
JPY 7.4
38.14%
Market CapJPY 73.68M
VolumeJPY 8,583
4055
JPY 142.99
0.33%
Market CapJPY 73.63M
VolumeJPY 445,965
Market CapJPY 73.63M
VolumeJPY 11.11M
4053
JPY 0.735982
12.53%
Market CapJPY 73.6M
VolumeJPY 472,884
4056
JPY 2.14
0%
Market CapJPY 74.08M
VolumeJPY 0
4057
JPY 0.00073352
15.48%
Market CapJPY 73.54M
VolumeJPY 1.49M
4059
JPY 0.097998
0.68%
Market CapJPY 73.47M
VolumeJPY 3.58M
4060
JPY 149.33
1.47%
Market CapJPY 73.41M
VolumeJPY 1.47M
Market CapJPY 73.4M
VolumeJPY 1.45M
4063
JPY 0.245124
0.25%
Market CapJPY 73.29M
VolumeJPY 20,205
4064
JPY 73.16
1.08%
Market CapJPY 73.19M
VolumeJPY 97,195
4065
JPY 4.13
1.19%
Market CapJPY 73.19M
VolumeJPY 17.52M
4062
JPY 0.168151
3.63%
Market CapJPY 73.19M
VolumeJPY 132,247
4067
JPY 1.34
1.73%
Market CapJPY 73.13M
VolumeJPY 228,722
4070
JPY 3.88
3.18%
Market CapJPY 73.03M
VolumeJPY 3,878
4069
JPY 0.971302
8.24%
Market CapJPY 73.01M
VolumeJPY 69,600
4072
JPY 0.072953
1.65%
Market CapJPY 72.99M
VolumeJPY 12,055
4061
JPY 0.183161
4.91%
Market CapJPY 72.98M
VolumeJPY 507,028
4066
Market CapJPY 72.98M
VolumeJPY 545,915
4073
JPY 0.04049642
0%
Market CapJPY 76.77M
VolumeJPY 542
4074
Market CapJPY 73.49M
VolumeJPY 2,667
4076
JPY 0.072888
2.63%
Market CapJPY 72.89M
VolumeJPY 21.61M
4077
JPY 4.16
0.64%
Market CapJPY 72.84M
VolumeJPY 8,967
4068
JPY 0.232193
13.66%
Market CapJPY 72.83M
VolumeJPY 2.64M
4078
JPY 0.11439
1.62%
Market CapJPY 72.74M
VolumeJPY 1.46M
4079
JPY 0.00017233
14.55%
Market CapJPY 72.5M
VolumeJPY 3.58M
4080
JPY 1.68
1.11%
Market CapJPY 72.44M
VolumeJPY 134,819
4082
JPY 0.27538
2.95%
Market CapJPY 72.41M
VolumeJPY 249,370
4081
JPY 12.48
5.42%
Market CapJPY 72.33M
VolumeJPY 6.87M
4083
JPY 0.28847
1.99%
Market CapJPY 72.2M
VolumeJPY 1.14M
4088
JPY 0.00095948
8.65%
Market CapJPY 72.12M
VolumeJPY 392,364
4085
JPY 0.071874
3.78%
Market CapJPY 72.05M
VolumeJPY 9,219
4084
JPY 0.073466
22.27%
Market CapJPY 71.94M
VolumeJPY 3.92M
4087
JPY 0.04816696
1.08%
Market CapJPY 71.85M
VolumeJPY 1.79M
4089
JPY 0.221289
13.61%
Market CapJPY 71.67M
VolumeJPY 1.48M
4091
JPY 0.710315
4.68%
Market CapJPY 71.53M
VolumeJPY 4.22M
4092
JPY 0.140091
0%
Market CapJPY 75.25M
VolumeJPY 5,570
4093
JPY 0.28222
0.47%
Market CapJPY 71.5M
VolumeJPY 1.76M
4086
JPY 0.775971
3.46%
Market CapJPY 71.45M
VolumeJPY 4.45M
4094
JPY 0.071385
0.48%
Market CapJPY 71.41M
VolumeJPY 25,105
4090
JPY 0.071437
6.92%
Market CapJPY 71.25M
VolumeJPY 999,275
4117
JPY 0.113331
8.97%
Market CapJPY 71.2M
VolumeJPY 22.9M
4095
JPY 35.75
3.08%
Market CapJPY 71.18M
VolumeJPY 0
Market CapJPY 71.12M
VolumeJPY 3.49M
4099
JPY 0.01601091
5.99%
Market CapJPY 71.03M
VolumeJPY 17,151
4097
JPY 0.070982
3.69%
Market CapJPY 71.02M
VolumeJPY 1.67M
4098
JPY 0.070934
12.74%
Market CapJPY 70.96M
VolumeJPY 26.08M
4001
JPY 0.01882329
4.33%
Market CapJPY 77.18M
VolumeJPY 1.34M
4011
JPY 154.54
0.38%
Market CapJPY 77.05M
VolumeJPY 6.71M

Data provided by Coingecko API