Hummingbot (HBOT) Live Price

Hummingbot logo
HBOTHummingbot
JPY 0.148473 -0.62%
Market Cap
JPY 82.15M
0.62%
Volume (24)
JPY 38,496
0.06%
Circulating Supply
553,268,060 HBOT
Issue Date
-

Data provided by Coingecko API

HBOT price Statistics

Hummingbot Price Today

Hummingbot Price
JPY 0.148473

Price Change

JPY -0.00092326881
0.62%
24h Low / 24h High
JPY 0.146761 / JPY 0.151477

Trading Volume

JPY 38,496
0.06%
Volume / Market Cap
0.00046863305
Market Dominance
0.000013545826%
Market Rank
#5067

Hummingbot Supply

Circulating Supply
553,268,062.021 HBOT
Total Supply
1,000,000,000 HBOT
Max Supply
1,000,000,000 HBOT

Hummingbot Market Cap

Market Cap
JPY 82,145,295
0.62%

Fully Diluted
Market Cap

JPY 148,472,870
1.38%

Hummingbot Price Yesterday

Yesterday's Low / High
JPY 0.15051062 / JPY 0.15059348
Yesterday's Open / Close
JPY 0.15059348 / JPY 0.15051062
Yesterday's Change
1.38%
Yesterday's Volume
JPY 197,036.1

Hummingbot Price History

7d Low / 7d High
JPY 0.001010428 / JPY 0.0012701698
30d Low / 30d High
JPY 0.1493968 / JPY 0.18430203
90d Low / 90d High
JPY 0.1493968 / JPY 0.18745288
52 Week Low / 52 Week High
JPY 0.1493968 / JPY 0.18745288
All Time HighDec 28, 2021 (3 years ago)
JPY 37.48
99.60%
All Time LowNov 20, 2024 (9 months ago)
JPY 0.055262
168.30%

Data provided by Coingecko API

HBOT to JPY converter

Hummingbot
HummingbotHBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hummingbot Price Chart (HBOT to JPY)

HBOTJPY by TradingView

Hummingbot Exchanges

Instant crypto to crypto exchange coming soon!

Hummingbot Historical Price Data (JPY)

Date
9/13/2025
JPY 0.185585
JPY 0
JPY 0.186944
JPY 0.183689
9/12/2025
JPY 0.183771
JPY 0.185585
JPY 0.187453
JPY 0.182697
9/11/2025
JPY 0.182987
JPY 0.183771
JPY 0.183732
JPY 0.181301
9/10/2025
JPY 0.182045
JPY 0.182987
JPY 0.183239
JPY 0.180457
9/9/2025
JPY 0.179997
JPY 0.182045
JPY 0.180761
JPY 0.178609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 13 minutes and 55 seconds

Explore Our Other Products for HBOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,117
0.64%
Market CapJPY 2.29T
VolumeJPY 38.81B
2
JPY 4,535.6
2.20%
Market CapJPY 547.5B
VolumeJPY 34.25B
3
JPY 2.99
2.28%
Market CapJPY 178.47B
VolumeJPY 5.39B
5
JPY 921.74
1.19%
Market CapJPY 128.29B
VolumeJPY 1.38B
6
JPY 236.12
4.03%
Market CapJPY 128.18B
VolumeJPY 10.64B
8
JPY 0.265612
7.39%
Market CapJPY 40.09B
VolumeJPY 6.24B

Data provided by Coingecko API

More Cryptocurrencies

5061
JPY 0.00000014
1.62%
Market CapJPY 82.28M
VolumeJPY 1,526
5062
JPY 0.082209
0.38%
Market CapJPY 82.23M
VolumeJPY 3.11M
5063
JPY 0.930668
13.53%
Market CapJPY 82.16M
VolumeJPY 3.68M
5064
JPY 0.03159003
3.05%
Market CapJPY 82.13M
VolumeJPY 605,159
Market CapJPY 82.23M
VolumeJPY 9.96M

Data provided by Coingecko API