Hummingbot (HBOT) Live Price

Hummingbot logo
HBOTHummingbot
JPY 0.241914+ 11.86%
Market Cap
JPY 133.84M
6.32%
Volume (24)
JPY 4,525
47.44%
Circulating Supply
553,268,060 HBOT
Issue Date
-

Data provided by Coingecko API

HBOT price Statistics

Hummingbot Price Today

Hummingbot Price
JPY 0.241914

Price Change

JPY 0.02564978
11.86%
24h Low / 24h High
JPY 0.215806 / JPY 0.241914

Trading Volume

JPY 4,524.57
47.44%
Volume / Market Cap
0.000033804956
Market Dominance
0.000024112273%
Market Rank
#4188

Hummingbot Supply

Circulating Supply
553,268,062.021 HBOT
Total Supply
1,000,000,000 HBOT
Max Supply
1,000,000,000 HBOT

Hummingbot Market Cap

Market Cap
JPY 133,843,390
6.32%

Fully Diluted
Market Cap

JPY 241,914,190
2.37%

Hummingbot Price Yesterday

Yesterday's Low / High
JPY 0.2307057 / JPY 0.24191419
Yesterday's Open / Close
JPY 0.24191419 / JPY 0.2307057
Yesterday's Change
2.37%
Yesterday's Volume
JPY 4,524.5659

Hummingbot Price History

7d Low / 7d High
JPY 0.0010792747 / JPY 0.0017685119
30d Low / 30d High
JPY 0.21580563 / JPY 0.2701334
90d Low / 90d High
JPY 0.21580563 / JPY 0.24191419
52 Week Low / 52 Week High
JPY 0.16747753 / JPY 0.27639188
All Time HighDec 28, 2021 (3 years ago)
JPY 37.48
99.35%
All Time LowNov 20, 2024 (2 months ago)
JPY 0.055262
337.76%

Data provided by Coingecko API

HBOT to JPY converter

Hummingbot
HummingbotHBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hummingbot Price Chart (HBOT to JPY)

HBOTJPY by TradingView

Hummingbot Exchanges

Instant crypto to crypto exchange coming soon!

Hummingbot Historical Price Data (JPY)

Date
1/20/2025
JPY 0.23428
JPY 0
JPY 0.23428
JPY 0.227535
1/19/2025
JPY 0.218577
JPY 0.23428
JPY 0.240101
JPY 0.218577
1/18/2025
JPY 0.276392
JPY 0.218577
JPY 0.276392
JPY 0.218622
1/17/2025
JPY 0.167781
JPY 0.276392
JPY 0.267028
JPY 0.167706
1/16/2025
JPY 0.190014
JPY 0.167781
JPY 0.190014
JPY 0.167478
1/15/2025
JPY 0.186916
JPY 0.190014
JPY 0.19003
JPY 0.186916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,374
3.32%
Market CapJPY 2.09T
VolumeJPY 78.17B
2
JPY 3,308.79
2.14%
Market CapJPY 398.81B
VolumeJPY 27.78B
3
JPY 3.17
3.84%
Market CapJPY 182.39B
VolumeJPY 7.53B
5
JPY 256.28
8.44%
Market CapJPY 124.59B
VolumeJPY 10.3B
6
JPY 698.73
2.62%
Market CapJPY 102B
VolumeJPY 1.01B
7
JPY 0.366864
7.59%
Market CapJPY 54.16B
VolumeJPY 8.1B

Data provided by Coingecko API

More Cryptocurrencies

4185
JPY 13.48
4.64%
Market CapJPY 134.78M
VolumeJPY 27.22M
4186
JPY 0.00001684
0.45%
Market CapJPY 134.63M
VolumeJPY 746,058
4189
JPY 0.00108707
2.06%
Market CapJPY 134.54M
VolumeJPY 25.22M
4187
JPY 0.137083
22.20%
Market CapJPY 134.04M
VolumeJPY 8.44M
4190
JPY 0.229763
1.11%
Market CapJPY 134.02M
VolumeJPY 267,973

Data provided by Coingecko API