Hummingbot (HBOT) Live Price

Hummingbot logo
HBOTHummingbot
JPY 0.197499 -9.23%
Market Cap
JPY 109.6M
9.44%
Volume (24)
JPY 101,042
46.99%
Circulating Supply
553,268,060 HBOT
Issue Date
-

Data provided by Coingecko API

HBOT price Statistics

Hummingbot Price Today

Hummingbot Price
JPY 0.197499

Price Change

JPY -0.020074455
9.23%
24h Low / 24h High
JPY 0.195486 / JPY 0.218366

Trading Volume

JPY 101,042
46.99%
Volume / Market Cap
0.00092194193
Market Dominance
0.000027016222%
Market Rank
#3713

Hummingbot Supply

Circulating Supply
553,268,062.021 HBOT
Total Supply
1,000,000,000 HBOT
Max Supply
1,000,000,000 HBOT

Hummingbot Market Cap

Market Cap
JPY 109,596,920
9.44%

Fully Diluted
Market Cap

JPY 198,090,100
1.74%

Hummingbot Price Yesterday

Yesterday's Low / High
JPY 0.19908983 / JPY 0.20412487
Yesterday's Open / Close
JPY 0.19908983 / JPY 0.20412487
Yesterday's Change
2.04%
Yesterday's Volume
JPY 130,419.6

Hummingbot Price History

7d Low / 7d High
JPY 0.0010993326 / JPY 0.0015794575
30d Low / 30d High
JPY 0.19908983 / JPY 0.21867745
90d Low / 90d High
JPY 0.19908983 / JPY 0.22508127
52 Week Low / 52 Week High
JPY 0.16265285 / JPY 0.23570719
All Time HighDec 28, 2021 (3 years ago)
JPY 37.48
99.47%
All Time LowNov 20, 2024 (3 months ago)
JPY 0.055262
258.14%

Data provided by Coingecko API

HBOT to JPY converter

Hummingbot
HummingbotHBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hummingbot Price Chart (HBOT to JPY)

HBOTJPY by TradingView

Hummingbot Exchanges

Instant crypto to crypto exchange coming soon!

Hummingbot Historical Price Data (JPY)

Date
3/10/2025
JPY 0.214542
JPY 0
JPY 0.218677
JPY 0.19909
3/9/2025
JPY 0.222804
JPY 0.214542
JPY 0.223161
JPY 0.213065
3/8/2025
JPY 0.221788
JPY 0.222804
JPY 0.22366
JPY 0.219178
3/7/2025
JPY 0.162741
JPY 0.221788
JPY 0.225081
JPY 0.162741
3/6/2025
JPY 0.23262
JPY 0.162741
JPY 0.235707
JPY 0.162653
3/5/2025
JPY 0.230124
JPY 0.23262
JPY 0.232915
JPY 0.228893
3/4/2025
JPY 0.202318
JPY 0.230124
JPY 0.230665
JPY 0.197332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,538
2.25%
Market CapJPY 1.62T
VolumeJPY 61.17B
2
JPY 1,900.67
10.53%
Market CapJPY 230.86B
VolumeJPY 41.07B
4
JPY 2.14
3.02%
Market CapJPY 125.1B
VolumeJPY 9.18B
5
JPY 548.87
3.29%
Market CapJPY 79.94B
VolumeJPY 2.06B
6
JPY 124.29
4.31%
Market CapJPY 63.52B
VolumeJPY 7.01B
9
JPY 0.160985
9.21%
Market CapJPY 23.97B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3710
JPY 3.16
1.74%
Market CapJPY 110.04M
VolumeJPY 523,575
3711
JPY 0.907598
12.63%
Market CapJPY 109.79M
VolumeJPY 273,163
3712
JPY 0.00148747
3.34%
Market CapJPY 109.65M
VolumeJPY 186,946
3714
JPY 0.00000122
16.68%
Market CapJPY 109.54M
VolumeJPY 955,513
Market CapJPY 109.48M
VolumeJPY 9.57M

Data provided by Coingecko API