42-coin (42) Live Price

42-coin logo
4242-coin
GBP 47,229+ 2.59%
Market Cap
GBP 1.99M
3.06%
Volume (24)
GBP 54
0.09%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
GBP 47,229

Price Change

GBP 1,192.97
2.59%
24h Low / 24h High
GBP 45,251 / GBP 47,943

Trading Volume

GBP 54.22
0.09%
Volume / Market Cap
0.000027210953
Market Dominance
0.000067441827%
Market Rank
#2955

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
GBP 1,992,580
3.06%

Fully Diluted
Market Cap

GBP 1,992,582
0.93%

42-coin Price Yesterday

Yesterday's Low / High
GBP 47,864.691 / GBP 47,907.225
Yesterday's Open / Close
GBP 47,907.225 / GBP 47,864.691
Yesterday's Change
1.37%
Yesterday's Volume
GBP 300.52913

42-coin Price History

7d Low / 7d High
GBP 61,039.716 / GBP 72,133.004
30d Low / 30d High
GBP 45,162.858 / GBP 47,907.225
90d Low / 90d High
GBP 45,162.858 / GBP 47,929.626
52 Week Low / 52 Week High
GBP 45,162.858 / GBP 53,340.986
All Time HighDec 24, 2020 (4 years ago)
GBP 593,938
92.01%
All Time LowApr 27, 2021 (4 years ago)
GBP 771.94
6045.90%

Data provided by Coingecko API

42 to GBP converter

42-coin
42-coin42
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 42-coin Price Chart (42 to GBP)

    42GBP by TradingView

    42-coin Exchanges

    Instant crypto to crypto exchange coming soon!

    42-coin Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 46,611.412199
    GBP 0
    GBP 47,907.225425
    GBP 45,331.736315
    8/28/2025
    GBP 46,019.780021
    GBP 46,611.412199
    GBP 47,576.539261
    GBP 45,162.858319
    8/27/2025
    GBP 47,647.910919
    GBP 46,019.780021
    GBP 47,769.263637
    GBP 46,267.743087
    8/26/2025
    GBP 47,305.613322
    GBP 47,647.910919
    GBP 47,929.625571
    GBP 47,120.711822
    8/25/2025
    GBP 50,121.631948
    GBP 47,305.613322
    GBP 50,421.803593
    GBP 47,334.993234
    8/24/2025
    GBP 49,047.628921
    GBP 50,121.631948
    GBP 50,861.261363
    GBP 48,301.763968
    8/23/2025
    GBP 50,828.614251
    GBP 49,047.628921
    GBP 53,340.986186
    GBP 49,057.346317

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 45 minutes and 1 second

    Explore Our Other Products for 42

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,441
    2.44%
    Market CapGBP 2.16T
    VolumeGBP 56.1B
    2
    GBP 4,381.52
    2.03%
    Market CapGBP 529.14B
    VolumeGBP 40.07B
    3
    GBP 2.83
    2.67%
    Market CapGBP 168.38B
    VolumeGBP 7.15B
    5
    GBP 860.13
    1.14%
    Market CapGBP 119.55B
    VolumeGBP 1.48B
    6
    GBP 206.14
    4.06%
    Market CapGBP 111.52B
    VolumeGBP 12.27B
    9
    GBP 0.216809
    1.22%
    Market CapGBP 32.68B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    2952
    Market CapGBP 2M
    VolumeGBP 626,028
    2953
    GBP 0.00201677
    3.56%
    Market CapGBP 1.99M
    VolumeGBP 2,267
    2954
    GBP 0.00102006
    2.45%
    Market CapGBP 1.99M
    VolumeGBP 50,868
    2956
    GBP 0.00991915
    7.29%
    Market CapGBP 1.99M
    VolumeGBP 23,651
    2962
    GBP 0.00365565
    13.71%
    Market CapGBP 1.99M
    VolumeGBP 499

    Data provided by Coingecko API