42-coin (42) Live Price

42-coin logo
4242-coin
INR 3,737,885+3.70%
Market Cap
INR 156.83M
3.74%
Volume (24)
INR 29,791
0.95%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
INR 3,737,885

Price Change

INR 133,418
3.70%
24h Low / 24h High
INR 3,509,663 / INR 3,783,434

Trading Volume

INR 29,791
0.95%
Volume / Market Cap
0.0001899525
Market Dominance
0.000075704036%
Market Rank
#2335

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
INR 156,833,950
3.74%

Fully Diluted
Market Cap

INR 156,834,130
3.72%

42-coin Price Yesterday

Yesterday's Low / High
INR 3,598,462.8 / INR 3,601,686.3
Yesterday's Open / Close
INR 3,598,462.8 / INR 3,601,686.3
Yesterday's Change
3.83%
Yesterday's Volume
INR 32,916.808

42-coin Price History

7d Low / 7d High
INR 34,229.139 / INR 48,034.697
30d Low / 30d High
INR 3,598,462.8 / INR 3,802,877.8
90d Low / 90d High
INR 3,582,822 / INR 3,980,115.5
52 Week Low / 52 Week High
INR 2,854,109.1 / INR 4,005,327
All Time HighDec 24, 2020 (3 years ago)
INR 59,205,228
93.69%
All Time LowApr 27, 2021 (2 years ago)
INR 80,076
4567.91%

Data provided by Coingecko API

42 to INR converter

42-coin
42-coin42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to INR)

42INR by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (INR)

Date
4/26/2024
INR 3,653,134.035594
INR 0
INR 3,802,877.755378
INR 3,598,462.785055
4/25/2024
INR 3,639,295.828009
INR 3,653,134.035594
INR 3,791,270.440114
INR 3,582,821.998288
4/24/2024
INR 3,781,965.944716
INR 3,639,295.828009
INR 3,808,051.124006
INR 3,617,113.914544
4/23/2024
INR 3,963,092.311699
INR 3,781,965.944716
INR 3,987,534.045804
INR 3,748,342.529796
4/22/2024
INR 3,685,879.251118
INR 3,963,092.311699
INR 4,005,326.950099
INR 2,854,109.066118
4/21/2024
INR 3,674,503.341318
INR 3,685,879.251118
INR 3,705,686.462084
INR 3,655,944.364026
4/20/2024
INR 3,620,028.109207
INR 3,674,503.341318
INR 3,743,808.239658
INR 3,586,030.654193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,259
1.24%
Market CapINR 1.25T
VolumeINR 18.96B
2
INR 3,241.78
2.87%
Market CapINR 395.7B
VolumeINR 12.54B
4
INR 595.49
1.15%
Market CapINR 91.56B
VolumeINR 871.69M
8
INR 0.518373
1.90%
Market CapINR 28.62B
VolumeINR 697.11M
11
INR 0.464442
0.68%
Market CapINR 16.39B
VolumeINR 330.68M
578
INR 0.999596
0.12%
Market CapINR 70.41M
VolumeINR 453,040

Data provided by Coingecko API

More Cryptocurrencies

2332
INR 0.052343
2.65%
Market CapINR 157.75M
VolumeINR 3.35M
2333
INR 0.00070022
3.67%
Market CapINR 157.66M
VolumeINR 309,687
2334
INR 0.065666
2.89%
Market CapINR 157.27M
VolumeINR 5.67M
2336
INR 59.65
1.06%
Market CapINR 156.68M
VolumeINR 4.49M
2337
INR 0.200754
0%
Market CapINR 156.62M
VolumeINR 48,918

Data provided by Coingecko API