9to5io (9TO5) Live Price

9to5io logo
9TO59to5io
BRL 0.000278+ 44.03%
Market Cap
BRL 277,978
44.03%
Volume (24)
BRL 51,196
0.70%
Circulating Supply
998,596,020 9TO5
Issue Date
-

Data provided by Coingecko API

9TO5 price Statistics

9to5io Price Today

9to5io Price
BRL 0.00027837

Price Change

BRL 0.00008509
44.03%
24h Low / 24h High
BRL 0.00019238 / BRL 0.00027896

Trading Volume

BRL 51,196
0.70%
Volume / Market Cap
0.18417285
Market Dominance
0.0000013063966%
Market Rank
#7339

9to5io Supply

Circulating Supply
998,596,015 9TO5
Total Supply
998,596,015 9TO5
Max Supply
998,596,015 9TO5

9to5io Market Cap

Market Cap
BRL 277,978
44.03%

Fully Diluted
Market Cap

BRL 277,978
42.86%

9to5io Price Yesterday

Yesterday's Low / High
BRL 0.00019359075 / BRL 0.0001961262
Yesterday's Open / Close
BRL 0.0001961262 / BRL 0.00019359075
Yesterday's Change
42.86%
Yesterday's Volume
BRL 4,027.0258

9to5io Price History

7d Low / 7d High
BRL 0.000017312653 / BRL 0.00007469123
30d Low / 30d High
BRL 0.00019240914 / BRL 0.00021354025
90d Low / 90d High
BRL 0.00016632241 / BRL 0.00021458644
52 Week Low / 52 Week High
BRL 0.00010336851 / BRL 0.00045614801
All Time HighMay 14, 2024 (8 months ago)
BRL 0.00167141
83.35%
All Time LowSep 6, 2024 (4 months ago)
BRL 0.00006122
354.68%

Data provided by Coingecko API

9TO5 to BRL converter

9to5io
9to5io9TO5
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 9to5io Price Chart (9TO5 to BRL)

9TO5BRL by TradingView

9to5io Exchanges

Instant crypto to crypto exchange coming soon!

9to5io Historical Price Data (BRL)

Date
1/23/2025
BRL 0.000204
BRL 0
BRL 0.000204
BRL 0.000192
1/22/2025
BRL 0.000185
BRL 0.000204
BRL 0.000215
BRL 0.000185
1/21/2025
BRL 0.000172
BRL 0.000185
BRL 0.000193
BRL 0.000166
1/20/2025
BRL 0.000199
BRL 0.000172
BRL 0.000203
BRL 0.000177
1/19/2025
BRL 0.000133
BRL 0.000199
BRL 0.000456
BRL 0.000128
1/18/2025
BRL 0.000111
BRL 0.000133
BRL 0.00013
BRL 0.00011
1/17/2025
BRL 0.000104
BRL 0.000111
BRL 0.000115
BRL 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,460
3.79%
Market CapBRL 2.09T
VolumeBRL 99.69B
2
BRL 3,409.06
6.25%
Market CapBRL 411.37B
VolumeBRL 37.16B
3
BRL 3.18
4.11%
Market CapBRL 183.76B
VolumeBRL 8.14B
5
BRL 265.12
9.00%
Market CapBRL 129.28B
VolumeBRL 11.71B
6
BRL 688.28
0.80%
Market CapBRL 100.61B
VolumeBRL 1.27B
7
BRL 0.36
4.41%
Market CapBRL 53.6B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

7336
Market CapBRL 285,142
VolumeBRL 0
7337
BRL 0.00027887
2.03%
Market CapBRL 278,786
VolumeBRL 8,485
7338
BRL 0.00027875
5.70%
Market CapBRL 278,735
VolumeBRL 1,621
7340
BRL 0.00027861
44.74%
Market CapBRL 277,978
VolumeBRL 51,256
Market CapBRL 277,767
VolumeBRL 114

Data provided by Coingecko API