SWORD (SWORD) Live Price

SWORD logo
SWORDSWORD
BRL 0.000018 -10.04%
Market Cap
BRL 127,204
10.04%
Volume (24)
BRL 107
0.30%
Circulating Supply
7,025,089,200 SWORD
Issue Date
-

Data provided by Coingecko API

SWORD price Statistics

SWORD Price Today

SWORD Price
BRL 0.00001811

Price Change

BRL -0.0000020201818
10.04%
24h Low / 24h High
BRL 0.00001811 / BRL 0.00002013

Trading Volume

BRL 106.55
0.30%
Volume / Market Cap
0.00083763089
Market Dominance
<0.000001%
Market Rank
#7899

SWORD Supply

Circulating Supply
7,025,089,170.505 SWORD
Total Supply
7,665,089,170.505 SWORD
Max Supply
8,000,000,000 SWORD

SWORD Market Cap

Market Cap
BRL 127,204
10.04%

Fully Diluted
Market Cap

BRL 138,793
0.15%

SWORD Price Yesterday

Yesterday's Low / High
BRL 0.00001810717 / BRL 0.000018161104
Yesterday's Open / Close
BRL 0.00001810717 / BRL 0.000018161104
Yesterday's Change
0.13%
Yesterday's Volume
BRL 106.55008

SWORD Price History

7d Low / 7d High
BRL 0.0000028533896 / BRL 0.0000035617596
30d Low / 30d High
BRL 0.00001810717 / BRL 0.00002096363
90d Low / 90d High
BRL 0.000016669787 / BRL 0.00002096363
52 Week Low / 52 Week High
BRL 0.000016669787 / BRL 0.00002096363
All Time HighNov 7, 2024 (3 months ago)
BRL 0.00023348
92.24%
All Time LowFeb 28, 2025 (4 days ago)
BRL 0.00001658
9.21%

Data provided by Coingecko API

SWORD to BRL converter

SWORD
SWORDSWORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SWORD Price Chart (SWORD to BRL)

SWORDBRL by TradingView

SWORD Exchanges

Instant crypto to crypto exchange coming soon!

SWORD Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000019
BRL 0
BRL 0.000021
BRL 0.000018
3/1/2025
BRL 0.000018
BRL 0.000019
BRL 0.000018
BRL 0.000018
2/28/2025
BRL 0.000017
BRL 0.000018
BRL 0.000018
BRL 0.000017
2/27/2025
BRL 0.000019
BRL 0.000017
BRL 0.000019
BRL 0.000019
2/26/2025
BRL 0.00002
BRL 0.000019
BRL 0.00002
BRL 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,795
8.97%
Market CapBRL 1.66T
VolumeBRL 76.79B
2
BRL 2,098.04
11.26%
Market CapBRL 253.04B
VolumeBRL 33.31B
4
BRL 2.36
10.98%
Market CapBRL 136.36B
VolumeBRL 11.51B
5
BRL 567.34
6.03%
Market CapBRL 82.84B
VolumeBRL 1.53B
6
BRL 137.77
14.37%
Market CapBRL 69.98B
VolumeBRL 10.08B
9
BRL 0.19
12.39%
Market CapBRL 28.61B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

7807
BRL 0.00014353
11.49%
Market CapBRL 141,187
VolumeBRL 35
7800
BRL 0.00000033
11.36%
Market CapBRL 141,162
VolumeBRL 2,563
7802
BRL 0.00014242
13.99%
Market CapBRL 141,016
VolumeBRL 436
7803
BRL 0.00013962
8.69%
Market CapBRL 139,610
VolumeBRL 1,745
7804
BRL 0.01
0%
Market CapBRL 131,850
VolumeBRL 103
7805
BRL 0.00014154
11.49%
Market CapBRL 140,800
VolumeBRL 239
7806
BRL 0.00136365
0%
Market CapBRL 136,365
VolumeBRL 136
7808
BRL 0.00013632
0%
Market CapBRL 136,320
VolumeBRL 136
Market CapBRL 140,460
VolumeBRL 49
7811
BRL 0.00013273
0%
Market CapBRL 132,725
VolumeBRL 161
7815
BRL 0.00000024
9.31%
Market CapBRL 140,627
VolumeBRL 1,417
7812
Market CapBRL 140,433
VolumeBRL 14,422
7814
BRL 0.00141035
9.73%
Market CapBRL 139,968
VolumeBRL 465
7813
BRL 0.00020414
2.38%
Market CapBRL 139,776
VolumeBRL 271,079
7816
BRL 0.00014006
2.32%
Market CapBRL 139,522
VolumeBRL 4,129
7828
BRL 0.00014369
9.65%
Market CapBRL 139,467
VolumeBRL 2,371
7817
BRL 0.00131067
0%
Market CapBRL 131,067
VolumeBRL 175
7820
BRL 0.00292179
1.03%
Market CapBRL 139,463
VolumeBRL 36,338
7818
BRL 0.00089599
0%
Market CapBRL 134,847
VolumeBRL 25
7819
Market CapBRL 139,226
VolumeBRL 83
7827
BRL 0.00018207
11.33%
Market CapBRL 139,209
VolumeBRL 42
7821
BRL 0.00013946
8.72%
Market CapBRL 139,076
VolumeBRL 2,308
7824
BRL 6.06
3.16%
Market CapBRL 138,746
VolumeBRL 925
7822
BRL 0.00000149
2.53%
Market CapBRL 138,655
VolumeBRL 942
7825
BRL 0.00014908
0%
Market CapBRL 134,158
VolumeBRL 1,870
7826
BRL 0.00013843
7.03%
Market CapBRL 138,428
VolumeBRL 133
7823
BRL 0.00016285
2.72%
Market CapBRL 138,423
VolumeBRL 140
7829
BRL 0.00016195
0%
Market CapBRL 133,635
VolumeBRL 10
7830
BRL 0.00001318
0%
Market CapBRL 131,784
VolumeBRL 23
7764
BRL 0.0001379
22.05%
Market CapBRL 137,958
VolumeBRL 5,031
7831
BRL 0.00013803
11.69%
Market CapBRL 137,066
VolumeBRL 32
7832
BRL 0.00013799
1.58%
Market CapBRL 137,820
VolumeBRL 580
7833
BRL 0.21
28.80%
Market CapBRL 137,715
VolumeBRL 6,010
7834
BRL 0.01
10.00%
Market CapBRL 137,375
VolumeBRL 330
7835
BRL 0.00013543
3.87%
Market CapBRL 135,433
VolumeBRL 167
7836
Market CapBRL 137,612
VolumeBRL 266
Market CapBRL 137,521
VolumeBRL 1,648
7838
BRL 0.00094612
16.57%
Market CapBRL 136,873
VolumeBRL 46
7839
BRL 0.00013668
11.97%
Market CapBRL 136,529
VolumeBRL 167
7840
BRL 0.00013185
0%
Market CapBRL 131,840
VolumeBRL 224
7841
BRL 0.00017642
0%
Market CapBRL 130,003
VolumeBRL 34
Market CapBRL 136,039
VolumeBRL 428
7842
BRL 0.00018422
10.56%
Market CapBRL 135,864
VolumeBRL 870
7843
BRL 0.00013608
23.03%
Market CapBRL 135,817
VolumeBRL 21,705
7844
BRL 0.00014614
0%
Market CapBRL 131,525
VolumeBRL 731
7845
BRL 0.00013524
15.08%
Market CapBRL 135,702
VolumeBRL 982
7847
BRL 0.00013534
17.75%
Market CapBRL 135,277
VolumeBRL 919
7848
BRL 0.00013584
15.09%
Market CapBRL 135,471
VolumeBRL 3,766
7849
BRL 0.00013524
13.54%
Market CapBRL 135,294
VolumeBRL 173
7850
BRL 0.0019451
6.52%
Market CapBRL 135,029
VolumeBRL 341
7851
BRL 0.00013723
10.78%
Market CapBRL 135,104
VolumeBRL 1,750
7852
BRL 0.0003215
2.13%
Market CapBRL 134,925
VolumeBRL 81
7853
BRL 0.02
0%
Market CapBRL 129,512
VolumeBRL 160
7854
BRL 0.00019434
16.44%
Market CapBRL 134,280
VolumeBRL 877
7855
BRL 0.00013897
10.06%
Market CapBRL 133,738
VolumeBRL 1,164
Market CapBRL 134,200
VolumeBRL 1,903
7856
BRL 0.00048891
4.84%
Market CapBRL 134,046
VolumeBRL 13,509
7858
BRL 0.00014039
12.61%
Market CapBRL 133,673
VolumeBRL 872
7859
BRL 0.0001331
13.55%
Market CapBRL 133,075
VolumeBRL 6
7860
BRL 0.00012645
0%
Market CapBRL 126,453
VolumeBRL 18
7861
BRL 0.00133229
10.77%
Market CapBRL 132,984
VolumeBRL 42
7862
BRL 0.0001339
18.43%
Market CapBRL 132,854
VolumeBRL 1,315
7863
Market CapBRL 131,992
VolumeBRL 71
7865
BRL 0.00013269
11.85%
Market CapBRL 132,592
VolumeBRL 181
7866
BRL 0.00042846
7.80%
Market CapBRL 132,317
VolumeBRL 82
7916
BRL 0.00013458
14.24%
Market CapBRL 132,511
VolumeBRL 9,683
7875
BRL 0.00013254
12.67%
Market CapBRL 132,352
VolumeBRL 543
7867
BRL 0.00012816
0%
Market CapBRL 128,160
VolumeBRL 85
7868
BRL 0.00142451
16.72%
Market CapBRL 132,328
VolumeBRL 2,190
7869
BRL 0.00000143
0%
Market CapBRL 126,968
VolumeBRL 117
7864
BRL 0.0007072
22.03%
Market CapBRL 131,990
VolumeBRL 136,223
7878
BRL 0.00013215
11.36%
Market CapBRL 131,963
VolumeBRL 31
7871
BRL 0.00002377
2.77%
Market CapBRL 131,957
VolumeBRL 31
7870
BRL 0.00014067
0%
Market CapBRL 125,043
VolumeBRL 42
7879
BRL 0.00013212
8.55%
Market CapBRL 131,875
VolumeBRL 3,962
7872
BRL 0.00280425
1.15%
Market CapBRL 131,732
VolumeBRL 24,577
7873
BRL 0.00209128
1.59%
Market CapBRL 131,303
VolumeBRL 4,670
7885
BRL 0.00013152
12.22%
Market CapBRL 131,164
VolumeBRL 106
7891
BRL 0.00013167
10.62%
Market CapBRL 131,157
VolumeBRL 31
7876
BRL 0.00024106
0%
Market CapBRL 126,927
VolumeBRL 218
7877
BRL 0.09
0%
Market CapBRL 123,075
VolumeBRL 226
7889
BRL 0.00013089
10.49%
Market CapBRL 130,862
VolumeBRL 2,877
7880
BRL 0.02
14.24%
Market CapBRL 130,851
VolumeBRL 1,491
7882
BRL 0.0001304
17.92%
Market CapBRL 130,824
VolumeBRL 14,303
7887
BRL 0.00013073
11.85%
Market CapBRL 130,706
VolumeBRL 39
7883
BRL 0.00014346
9.94%
Market CapBRL 129,456
VolumeBRL 178
7884
BRL 0.00264274
0%
Market CapBRL 126,522
VolumeBRL 737
7890
BRL 0.00013067
3.08%
Market CapBRL 130,627
VolumeBRL 33
Market CapBRL 130,571
VolumeBRL 15,153
7886
BRL 0.0001481
12.05%
Market CapBRL 129,984
VolumeBRL 18
7895
BRL 0.0001305
11.50%
Market CapBRL 130,272
VolumeBRL 10
7888
BRL 0.00012615
0%
Market CapBRL 126,151
VolumeBRL 47
7949
Market CapBRL 130,241
VolumeBRL 16,982
7893
BRL 0.00012989
12.50%
Market CapBRL 129,747
VolumeBRL 83
7892
BRL 0
2.40%
Market CapBRL 129,834
VolumeBRL 437
7894
BRL 0.00012856
9.03%
Market CapBRL 128,520
VolumeBRL 19
7896
BRL 0.00023341
11.04%
Market CapBRL 129,720
VolumeBRL 64
7900
BRL 0.00012982
28.31%
Market CapBRL 129,630
VolumeBRL 12,536
7881
BRL 0.00000649
0.14%
Market CapBRL 129,520
VolumeBRL 51,469
7807
BRL 0.00014353
11.49%
Market CapBRL 141,187
VolumeBRL 35
7800
BRL 0.00000033
11.36%
Market CapBRL 141,162
VolumeBRL 2,563

Data provided by Coingecko API