9to5io (9TO5) Live Price

9to5io logo
9TO59to5io
0.000018+ 1.39%
Market Cap
€18,130
1.71%
Volume (24)
2
0.49%
Circulating Supply
998,596,020 9TO5
Issue Date
-

Data provided by Coingecko API

9TO5 price Statistics

9to5io Price Today

9to5io Price
€0.00001816

Price Change

€<0.000001
1.39%
24h Low / 24h High
€0.00001787 / €0.00001852

Trading Volume

€2.22
0.49%
Volume / Market Cap
0.00012245168
Market Dominance
<0.000001%
Market Rank
#9821

9to5io Supply

Circulating Supply
998,596,015 9TO5
Total Supply
998,596,015 9TO5
Max Supply
998,596,015 9TO5

9to5io Market Cap

Market Cap
€18,129.6
1.71%

Fully Diluted
Market Cap

€18,129.6
0.25%

9to5io Price Yesterday

Yesterday's Low / High
€0.000018155086 / €0.000018244595
Yesterday's Open / Close
€0.000018155086 / €0.000018244595
Yesterday's Change
0.22%
Yesterday's Volume
€2.2234106

9to5io Price History

7d Low / 7d High
€0.000018939064 / €0.000024982356
30d Low / 30d High
€0.000017669082 / €0.00001943393
90d Low / 90d High
€0.00001627325 / €0.00001943393
52 Week Low / 52 Week High
€0.00001627325 / €0.000021988996
All Time HighMay 14, 2024 (1 years ago)
€0.00030112
93.97%
All Time LowSep 6, 2024 (11 months ago)
€0.00000986
84.05%

Data provided by Coingecko API

9TO5 to EUR converter

9to5io
9to5io9TO5
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 9TO5 Safely with 3Commas

Use a proven backtested strategy for 9TO5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 9to5io Price Chart (9TO5 to EUR)

    9TO5EUR by TradingView

    9to5io Exchanges

    Instant crypto to crypto exchange coming soon!

    9to5io Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000019
    €0
    €0.000019
    €0.000019
    8/28/2025
    €0.000018
    €0.000019
    €0.000019
    €0.000018
    8/27/2025
    €0.000017
    €0.000018
    €0.000019
    €0.000017
    8/26/2025
    €0.000016
    €0.000017
    €0.000017
    €0.000016
    8/25/2025
    €0.000018
    €0.000016
    €0.000022
    €0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 17 seconds

    Explore Our Other Products for 9TO5

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,714
    0.07%
    Market Cap€2.16T
    Volume€31.8B
    2
    4,417.53
    0.81%
    Market Cap€533.33B
    Volume€24.76B
    4
    2.75
    2.83%
    Market Cap€163.81B
    Volume€5.13B
    5
    862.67
    0.47%
    Market Cap€120.08B
    Volume€1.03B
    6
    200.41
    1.54%
    Market Cap€108.48B
    Volume€6.14B
    9
    0.21
    2.06%
    Market Cap€32.18B
    Volume€1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    9818
    0.00000004
    0%
    Market Cap€18,146
    Volume€2
    9819
    0.00001852
    0%
    Market Cap€18,212
    Volume€22
    9820
    Market Cap€18,093
    Volume€74
    Market Cap€18,086
    Volume€1
    9823
    0.00001813
    2.21%
    Market Cap€18,117
    Volume€2

    Data provided by Coingecko API