Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
0.926796+0.37%
Market Cap
€0
0%
Volume (24)
311,999
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
€0.926796

Price Change

€0.00346703
0.37%
24h Low / 24h High
€0.925042 / €0.934509

Trading Volume

€311,999
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
€0.93018298 / €0.93095994
Yesterday's Open / Close
€0.93018298 / €0.93095994
Yesterday's Change
0.41%
Yesterday's Volume
€311,998.83

Aave DAI Price History

7d Low / 7d High
€0.9961153 / €1.0042458
30d Low / 30d High
€0.92492402 / €0.93175637
90d Low / 90d High
€0.92465798 / €0.93186662
52 Week Low / 52 Week High
€0.92298822 / €0.94046274
All Time HighSep 27, 2022 (1 years ago)
€1.053
11.54%
All Time LowMay 19, 2021 (2 years ago)
€0.782653
18.96%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI
Aave DAIADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (EUR)

Date
5/7/2024
€0.92892
€0
€0.931756
€0.926148
5/6/2024
€0.929951
€0.92892
€0.931867
€0.924924
5/5/2024
€0.928774
€0.929951
€0.930582
€0.924658
5/4/2024
€0.928545
€0.928774
€0.93086
€0.925966
5/3/2024
€0.9311
€0.928545
€0.933717
€0.922988
5/2/2024
€0.933174
€0.9311
€0.937934
€0.929734
5/1/2024
€0.935446
€0.933174
€0.940463
€0.930853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,054
2.82%
Market Cap€1.22T
Volume€24.98B
2
2,997.27
2.53%
Market Cap€359.98B
Volume€11.22B
4
580.87
2.36%
Market Cap€89.42B
Volume€1.01B
7
0.53
2.67%
Market Cap€29.15B
Volume€1.11B
11
0.46
1.61%
Market Cap€16.28B
Volume€410.03M
567
1
0.35%
Market Cap€70.45M
Volume€715,051

Data provided by Coingecko API

More Cryptocurrencies

1
57,870
2.07%
Market Cap€1.14T
Volume€23.48B
2
2,791.41
2.04%
Market Cap€334.75B
Volume€9.26B
3
0.93
0.42%
Market Cap€103.26B
Volume€27.44B
4
541.52
1.40%
Market Cap€83.17B
Volume€955.33M
5
135.51
5.53%
Market Cap€60.74B
Volume€2.61B

Data provided by Coingecko API