Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
INR 83.69-0.03%
Market Cap
INR 0
0%
Volume (24)
INR 28,013,272
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
INR 83.69

Price Change

INR -0.021412988
0.03%
24h Low / 24h High
INR 83.07 / INR 83.91

Trading Volume

INR 28,013,272
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
INR 83.46723 / INR 83.630205
Yesterday's Open / Close
INR 83.46723 / INR 83.630205
Yesterday's Change
0.17%
Yesterday's Volume
INR 28,013,272

Aave DAI Price History

7d Low / 7d High
INR 0.99541498 / INR 1.0036163
30d Low / 30d High
INR 83.210569 / INR 83.79931
90d Low / 90d High
INR 83.056293 / INR 83.79931
52 Week Low / 52 Week High
INR 83.056293 / INR 83.79931
All Time HighJan 3, 2024 (4 months ago)
INR 86.23
3.08%
All Time LowMay 19, 2021 (2 years ago)
INR 69.99
19.41%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI
Aave DAIADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to INR)

ADAIINR by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (INR)

Date
5/6/2024
INR 83.420153
INR 0
INR 83.79931
INR 83.210569
5/5/2024
INR 83.391299
INR 83.420153
INR 83.571442
INR 83.056293
5/4/2024
INR 83.370756
INR 83.391299
INR 83.578672
INR 83.139247
5/3/2024
INR 83.32861
INR 83.370756
INR 83.552543
INR 83.060743
5/2/2024
INR 83.420345
INR 83.32861
INR 83.671531
INR 83.17485
5/1/2024
INR 83.3119
INR 83.420345
INR 83.675329
INR 83.128797
4/30/2024
INR 83.383385
INR 83.3119
INR 83.70513
INR 83.179303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,794
0.75%
Market CapINR 1.25T
VolumeINR 25.37B
2
INR 3,078.02
2.98%
Market CapINR 369.65B
VolumeINR 12.19B
4
INR 587.65
1.07%
Market CapINR 90.33B
VolumeINR 908.35M
7
INR 0.537503
0.46%
Market CapINR 29.69B
VolumeINR 1.81B
11
INR 0.44971
3.21%
Market CapINR 15.88B
VolumeINR 371.41M
574
INR 1.004
0.55%
Market CapINR 70.46M
VolumeINR 294,334

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,260,221
1.52%
Market CapINR 104.04T
VolumeINR 1.78T
2
INR 255,514
2.70%
Market CapINR 30.84T
VolumeINR 899.8B
3
INR 83.41
0.04%
Market CapINR 9.25T
VolumeINR 3.22T
4
INR 48,664
1.31%
Market CapINR 7.52T
VolumeINR 69.4B
5
INR 12,705.68
3.48%
Market CapINR 5.69T
VolumeINR 219.74B

Data provided by Coingecko API